Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.56E-5 | -0.251727868925 | 0.0181148 | 0.0182456 | 0.0180218 | 0 | 0 | FX |
4 | -0.000415 | -2.24516073187 | 0.0184842 | 0.0187391 | 0.0180218 | 0 | 0 | FX |
12 | -0.0001566 | -0.859221543087 | 0.0182258 | 0.0189936 | 0.0180218 | 0 | 0 | FX |
26 | 0.000416 | 2.35651326672 | 0.0176532 | 0.0189936 | 0.0171577 | 0 | 0 | FX |
52 | -0.0003071 | -1.67117428427 | 0.0183763 | 0.0189936 | 0.0171577 | 0 | 0 | FX |
156 | -0.0003994 | -2.16258947619 | 0.0184686 | 21.418369 | 0.0170354 | 0 | 0 | FX |
260 | -0.0029576 | -14.0658588088 | 0.0210268 | 21.418369 | 0.0170354 | 0 | 0 | FX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740527820 | 0.0180679 | -0.000135 | -0.74 | 0.0181965 | 0.0181505 | 0.0180591 | 0 |
1740441420 | 0.0182027 | 2.3E-5 | 0.13 | 0.0181571 | 0.0182456 | 0.0180786 | 0 |
1740355020 | 0.0181797 | 0 | 0.00 | 0.0181797 | 0.0181797 | 0.0181797 | 0 |
1740268620 | 0.0181797 | 0 | 0.00 | 0.0181797 | 0.0181797 | 0.0181797 | 0 |
1740182220 | 0.0181797 | 0.000141 | 0.78 | 0.0180375 | 0.0181816 | 0.0180249 | 0 |
1740095820 | 0.0180387 | -0.000114 | -0.63 | 0.0181495 | 0.0181458 | 0.0180218 | 0 |
1740009420 | 0.0181524 | 3.3E-5 | 0.18 | 0.0181177 | 0.0181618 | 0.0180681 | 0 |
1739923020 | 0.0181189 | 4.0E-6 | 0.02 | 0.0181148 | 0.0181419 | 0.018066 | 0 |
1739836620 | 0.0181154 | -7.1E-5 | -0.39 | 0.0181547 | 0.0181635 | 0.0180768 | 0 |
1739750220 | 0.0181869 | 0 | 0.00 | 0.0181869 | 0.0181869 | 0.0181869 | 0 |
1739663820 | 0.0181869 | 0 | 0.00 | 0.0181869 | 0.0181869 | 0.0181869 | 0 |
1739577420 | 0.0181869 | -6.5E-5 | -0.36 | 0.0182523 | 0.0182286 | 0.0181363 | 0 |
1739491020 | 0.0182515 | -6.7E-5 | -0.37 | 0.0183146 | 0.0184016 | 0.0182427 | 0 |
1739404620 | 0.0183182 | 1.8E-5 | 0.10 | 0.0183053 | 0.0184311 | 0.0182486 | 0 |
1739318220 | 0.0183002 | 7.1E-5 | 0.39 | 0.0182281 | 0.0183889 | 0.0182926 | 0 |
1739231820 | 0.0182293 | 2.0E-5 | 0.11 | 0.0181978 | 0.0182488 | 0.0181583 | 0 |
1739145420 | 0.0182088 | 0 | 0.00 | 0.0182088 | 0.0182088 | 0.0182088 | 0 |
1739059020 | 0.0182088 | 0 | 0.00 | 0.0182088 | 0.0182088 | 0.0182088 | 0 |
1738972620 | 0.0182088 | 3.4E-5 | 0.19 | 0.0181739 | 0.0182365 | 0.0181415 | 0 |
1738886220 | 0.0181746 | -4.5E-5 | -0.25 | 0.0182177 | 0.0182541 | 0.0181596 | 0 |
1738799820 | 0.0182195 | -0.00014 | -0.76 | 0.0183557 | 0.0183724 | 0.0181838 | 0 |
1738713420 | 0.0183598 | -0.000133 | -0.72 | 0.0184846 | 0.0186015 | 0.0183389 | 0 |
1738627020 | 0.0184926 | -0.0001 | -0.54 | 0.0186011 | 0.0187391 | 0.0184473 | 0 |
1738540620 | 0.0185928 | 4.6E-5 | 0.25 | 0.0185949 | 0.0186235 | 0.0183795 | 0 |
1738454220 | 0.0185465 | 0 | 0.00 | 0.0185465 | 0.0185465 | 0.0185465 | 0 |
1738367820 | 0.0185465 | -4.0E-5 | -0.22 | 0.0185927 | 0.01861 | 0.018451 | 0 |
1738281420 | 0.0185864 | 8.9E-5 | 0.48 | 0.0185018 | 0.0186229 | 0.0185122 | 0 |
1738195020 | 0.0184971 | 2.3E-5 | 0.12 | 0.0184731 | 0.0186001 | 0.0184828 | 0 |
1738108620 | 0.0184736 | -1.1E-5 | -0.06 | 0.0184842 | 0.0185239 | 0.0184612 | 0 |
1738022220 | 0.0184848 | 0.0001085 | 0.59 | 0.0183801 | 0.0185 | 0.0183628 | 0 |
1737935820 | 0.0183763 | 0 | 0.00 | 0.0183763 | 0.0183763 | 0.0183763 | 0 |
1737849420 | 0.0183763 | 0 | 0.00 | 0.0183763 | 0.0183763 | 0.0183763 | 0 |
1737763020 | 0.0183763 | -3.9E-5 | -0.21 | 0.0184186 | 0.018397 | 0.0183116 | 0 |
1737676620 | 0.0184153 | -2.1E-5 | -0.11 | 0.0184333 | 0.0184815 | 0.0183619 | 0 |
1737590220 | 0.0184362 | -3.8E-5 | -0.21 | 0.0184641 | 0.0184763 | 0.0183946 | 0 |
1737503820 | 0.0184738 | 7.0E-6 | 0.04 | 0.0184678 | 0.0185777 | 0.018421 | 0 |
1737417420 | 0.0184663 | -0.000126 | -0.68 | 0.0185912 | 0.0186763 | 0.0184402 | 0 |
1737331020 | 0.0185928 | -6.1E-5 | -0.33 | 0.0186534 | 0.0186534 | 0.0185792 | 0 |
1737244620 | 0.0186534 | -6.6E-5 | -0.35 | 0.0187198 | 0.0187198 | 0.0185907 | 0 |
1737158220 | 0.0187198 | 0.0001281 | 0.69 | 0.0185996 | 0.0187277 | 0.018559 | 0 |
1737071820 | 0.0185917 | 3.9E-5 | 0.21 | 0.0185525 | 0.0186653 | 0.0185388 | 0 |
1736985420 | 0.018553 | -0.000116 | -0.62 | 0.0186654 | 0.0186937 | 0.0185511 | 0 |
1736899020 | 0.0186685 | 3.0E-5 | 0.16 | 0.0186426 | 0.0187301 | 0.0185982 | 0 |
1736812620 | 0.0186385 | -0.000208 | -1.10 | 0.0188516 | 0.0188585 | 0.0186051 | 0 |
1736726220 | 0.0188463 | -3.7E-5 | -0.20 | 0.0188834 | 0.0188834 | 0.0188396 | 0 |
1736639820 | 0.0188834 | 0 | 0.00 | 0.0188834 | 0.0188834 | 0.0188834 | 0 |
1736553420 | 0.0188834 | 8.2E-5 | 0.44 | 0.0187974 | 0.0189344 | 0.0187704 | 0 |
1736467020 | 0.0188016 | 6.2E-5 | 0.33 | 0.0187409 | 0.0188541 | 0.018766 | 0 |
1736380620 | 0.0187392 | 4.8E-5 | 0.26 | 0.0186915 | 0.0188123 | 0.0186825 | 0 |
1736294220 | 0.0186913 | -8.0E-6 | -0.04 | 0.0187009 | 0.0187218 | 0.0185487 | 0 |
1736207820 | 0.0186992 | -4.3E-5 | -0.23 | 0.0187371 | 0.0187612 | 0.0185407 | 0 |
1736121420 | 0.0187421 | -6.0E-5 | -0.32 | 0.0188018 | 0.0188018 | 0.0187226 | 0 |
1736035020 | 0.0188018 | 0 | 0.00 | 0.0188018 | 0.0188018 | 0.0187555 | 0 |
1735948620 | 0.0188018 | 6.0E-6 | 0.03 | 0.0187933 | 0.0188131 | 0.0187282 | 0 |
1735862220 | 0.0187955 | -7.3E-5 | -0.39 | 0.0188698 | 0.0188377 | 0.0187451 | 0 |
1735775820 | 0.0188685 | 6.2E-5 | 0.33 | 0.0188914 | 0.0189579 | 0.0188684 | 0 |
1735689420 | 0.0188067 | 0 | 0.00 | 0.0188067 | 0.0188067 | 0.0188067 | 0 |
1735603020 | 0.0188067 | -1.5E-5 | -0.08 | 0.0188293 | 0.0188529 | 0.0186906 | 0 |
1735516620 | 0.0188212 | -4.0E-5 | -0.21 | 0.018861 | 0.0188678 | 0.0188031 | 0 |
1735430220 | 0.018861 | 0 | 0.00 | 0.018861 | 0.018861 | 0.0188408 | 0 |
1735343760 | 0.018861 | -4.8E-5 | -0.25 | 0.0189078 | 0.0189393 | 0.0187385 | 0 |
1735257420 | 0.0189094 | 0.0001019 | 0.54 | 0.0188056 | 0.018936 | 0.0188044 | 0 |
1735171020 | 0.0188075 | -2.1E-5 | -0.11 | 0.0188323 | 0.018892 | 0.0187522 | 0 |
1735084620 | 0.0188289 | 8.0E-6 | 0.04 | 0.0188231 | 0.0189023 | 0.0187869 | 0 |
1734998220 | 0.0188209 | -6.6E-5 | -0.35 | 0.0188842 | 0.0188906 | 0.0187545 | 0 |
1734911820 | 0.0188871 | 8.0E-6 | 0.04 | 0.0188791 | 0.0189066 | 0.0188361 | 0 |
1734825420 | 0.0188791 | 4.4E-5 | 0.23 | 0.0188355 | 0.0188791 | 0.0188276 | 0 |
1734739020 | 0.0188355 | -1.9E-5 | -0.10 | 0.0188552 | 0.018896 | 0.018761 | 0 |
1734652620 | 0.0188545 | -0.000128 | -0.67 | 0.0189732 | 0.0189206 | 0.0187583 | 0 |
1734566220 | 0.0189824 | 0.0004006 | 2.16 | 0.0185841 | 0.0189936 | 0.0186098 | 0 |
1734479820 | 0.0185818 | 0.0001139 | 0.62 | 0.0184679 | 0.0186252 | 0.0185246 | 0 |
1734393420 | 0.0184679 | -9.9E-5 | -0.53 | 0.0185648 | 0.0185602 | 0.0184675 | 0 |
1734307020 | 0.0185664 | 0 | 0.00 | 0.0185664 | 0.0185664 | 0.0185664 | 0 |
1734220620 | 0.0185664 | 0 | 0.00 | 0.0185664 | 0.0185664 | 0.0185664 | 0 |
1734134220 | 0.0185664 | 6.5E-5 | 0.35 | 0.0185067 | 0.0185664 | 0.0184742 | 0 |
1734047820 | 0.0185016 | 3.7E-5 | 0.20 | 0.0184629 | 0.0185794 | 0.0183296 | 0 |
1733961420 | 0.0184644 | -1.0E-5 | -0.05 | 0.0184788 | 0.0185961 | 0.018463 | 0 |
1733875020 | 0.0184748 | 0.0001661 | 0.91 | 0.0183082 | 0.0185078 | 0.0184064 | 0 |
1733788620 | 0.0183087 | -0.000105 | -0.57 | 0.0184215 | 0.0184883 | 0.0182111 | 0 |
1733702220 | 0.0184137 | -6.4E-5 | -0.35 | 0.0184778 | 0.0184778 | 0.0184058 | 0 |
1733615820 | 0.0184778 | 0 | 0.00 | 0.0184778 | 0.0184778 | 0.0184778 | 0 |
1733529420 | 0.0184778 | 0.0001701 | 0.93 | 0.0183077 | 0.0185252 | 0.0183414 | 0 |
1733443020 | 0.0183077 | -5.1E-5 | -0.28 | 0.0183544 | 0.0184089 | 0.0182878 | 0 |
1733356620 | 0.0183582 | 0.0001506 | 0.83 | 0.0182084 | 0.018434 | 0.0183073 | 0 |
1733270220 | 0.0182076 | -1.8E-5 | -0.10 | 0.0182258 | 0.0182634 | 0.0181582 | 0 |
1733183820 | 0.0182251 | 7.4E-5 | 0.41 | 0.0181518 | 0.0183101 | 0.0180909 | 0 |
1733097420 | 0.0181508 | 8.0E-6 | 0.04 | 0.0181425 | 0.0181855 | 0.018144 | 0 |
1733011020 | 0.0181425 | -3.0E-5 | -0.17 | 0.0181727 | 0.0181727 | 0.0181425 | 0 |
1732924620 | 0.0181727 | -2.1E-5 | -0.12 | 0.0181929 | 0.0181996 | 0.0181127 | 0 |
1732838220 | 0.0181938 | -3.8E-5 | -0.21 | 0.0182325 | 0.0182659 | 0.0181938 | 0 |
1732751820 | 0.0182316 | -8.4E-5 | -0.46 | 0.0183061 | 0.0182967 | 0.0182144 | 0 |
1732665420 | 0.0183157 | -2.9E-5 | -0.16 | 0.0183585 | 0.0183966 | 0.0182304 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen