Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Israeli New Shekel vs Polish Zloty | ILSPLN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,08604 | 1,08604 | 1,08604 | 1,07919 |
ILSPLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,07875 | 1,09374 | 1,05225 | 0,00 | 0 | 0,0073 | 0,68% |
1 Monat | 1,07096 | 1,09532 | 1,05058 | 0,00 | 0 | 0,0151 | 1,41% |
3 Monate | 1,1089 | 1,12439 | 1,05058 | 0,00 | 0 | -0,0229 | -2,06% |
6 Monate | 1,05189 | 1,12439 | 1,0425 | 0,00 | 0 | 0,0342 | 3,25% |
1 Jahr | 1,15802 | 1,17132 | 1,02644 | 0,00 | 0 | -0,072 | -6,22% |
3 Jahre | 1,16664 | 1,47349 | 1,02644 | 0,00 | 0 | -0,0806 | -6,91% |
5 Jahre | 1,0617 | 1,47349 | 1,02644 | 0,00 | 0 | 0,0243 | 2,29% |
ILSPLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,07919 | -0,01 | -0,48% | 1,07981 | 1,09374 | 1,07914 | 0 |
01 Mai 2024 | 1,08434 | 0,01 | 1,13% | 1,07228 | 1,08434 | 1,07033 | 0 |
30 Apr 2024 | 1,07223 | 0,02 | 1,51% | 1,05973 | 1,07627 | 1,05956 | 0 |
28 Apr 2024 | 1,05623 | 0,00 | 0,00% | 1,05623 | 1,05623 | 1,05623 | 0 |
27 Apr 2024 | 1,05623 | 0,00 | 0,00% | 1,05623 | 1,05623 | 1,05623 | 0 |
27 Apr 2024 | 1,05623 | -0,01 | -0,49% | 1,06203 | 1,0665 | 1,05225 | 0 |
26 Apr 2024 | 1,06143 | -0,01 | -0,93% | 1,07875 | 1,07875 | 1,05953 | 0 |
25 Apr 2024 | 1,07142 | 0,00 | 0,19% | 1,07163 | 1,0765 | 1,06681 | 0 |
24 Apr 2024 | 1,06934 | 0,00 | -0,35% | 1,08151 | 1,08151 | 1,06549 | 0 |
23 Apr 2024 | 1,07308 | 0,00 | -0,20% | 1,06983 | 1,08346 | 1,06983 | 0 |
22 Apr 2024 | 1,0752 | 0,00 | 0,29% | 1,07214 | 1,07648 | 1,07214 | 0 |
21 Apr 2024 | 1,07214 | 0,00 | -0,33% | 1,07214 | 1,07574 | 1,07214 | 0 |
20 Apr 2024 | 1,07574 | 0,00 | 0,30% | 1,07919 | 1,08083 | 1,07045 | 0 |
19 Apr 2024 | 1,07256 | -0,01 | -1,24% | 1,08624 | 1,08624 | 1,06525 | 0 |
18 Apr 2024 | 1,08607 | -0,01 | -0,48% | 1,09194 | 1,09532 | 1,07472 | 0 |
17 Apr 2024 | 1,09134 | 0,01 | 1,18% | 1,09232 | 1,09453 | 1,08049 | 0 |
16 Apr 2024 | 1,07858 | 0,01 | 1,03% | 1,06928 | 1,08658 | 1,06871 | 0 |
15 Apr 2024 | 1,06762 | 0,00 | -0,06% | 1,07205 | 1,07245 | 1,06685 | 0 |
14 Apr 2024 | 1,06821 | 0,00 | 0,00% | 1,06821 | 1,06821 | 1,06821 | 0 |
13 Apr 2024 | 1,06821 | 0,01 | 0,77% | 1,06002 | 1,0702 | 1,05761 | 0 |
12 Apr 2024 | 1,06 | 0,00 | -0,20% | 1,06124 | 1,06124 | 1,05411 | 0 |
11 Apr 2024 | 1,06208 | 0,00 | -0,04% | 1,06773 | 1,06773 | 1,05639 | 0 |
10 Apr 2024 | 1,06249 | 0,00 | -0,18% | 1,06501 | 1,06858 | 1,05934 | 0 |
09 Apr 2024 | 1,06446 | 0,01 | 1,21% | 1,05534 | 1,07323 | 1,05534 | 0 |
08 Apr 2024 | 1,05178 | 0,00 | -0,40% | 1,05245 | 1,05605 | 1,05178 | 0 |
07 Apr 2024 | 1,05605 | 0,01 | 0,52% | 1,05605 | 1,05605 | 1,05058 | 0 |
06 Apr 2024 | 1,05058 | -0,01 | -1,13% | 1,06549 | 1,06549 | 1,05058 | 0 |
05 Apr 2024 | 1,0626 | -0,01 | -0,55% | 1,07096 | 1,07096 | 1,05916 | 0 |
04 Apr 2024 | 1,06846 | 0,00 | -0,39% | 1,08288 | 1,08288 | 1,06525 | 0 |
03 Apr 2024 | 1,07264 | -0,01 | -1,34% | 1,08525 | 1,08899 | 1,07165 | 0 |