Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Israeli New Shekel vs Norwegian Krone | ILSNOK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,94355 | 2,93841 | 2,97283 | 2,9435 |
ILSNOK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,91207 | 2,99295 | 2,8676 | 0,00 | 0 | 0,048 | 1,65% |
1 Monat | 2,89117 | 23,2372 | 2,84866 | 0,00 | 0 | 0,0689 | 2,38% |
3 Monate | 2,90144 | 23,2372 | 2,84118 | 0,00 | 0 | 0,0586 | 2,02% |
6 Monate | 2,78806 | 23,2372 | 2,73719 | 0,00 | 0 | 0,172 | 6,17% |
1 Jahr | 2,96425 | 23,2372 | 2,69243 | 0,00 | 0 | -0,0042 | -0,14% |
3 Jahre | 2,56282 | 23,2372 | 2,49659 | 0,00 | 0 | 0,3972 | 15,50% |
5 Jahre | 2,4009 | 23,2372 | 0,1793 | 0,00 | 0 | 0,5591 | 23,29% |
ILSNOK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,9435 | -0,03 | -0,98% | 2,97231 | 2,99295 | 2,94189 | 0 |
01 Mai 2024 | 2,97254 | 0,05 | 1,60% | 2,92513 | 2,97704 | 2,92562 | 0 |
30 Apr 2024 | 2,92569 | 0,04 | 1,36% | 2,88634 | 2,93379 | 2,88193 | 0 |
29 Apr 2024 | 2,88642 | 0,00 | -0,04% | 2,88748 | 2,88748 | 2,88044 | 0 |
28 Apr 2024 | 2,88748 | 0,00 | 0,02% | 2,88748 | 2,88748 | 2,88692 | 0 |
27 Apr 2024 | 2,88692 | 0,00 | 0,03% | 2,88596 | 2,91127 | 2,8676 | 0 |
26 Apr 2024 | 2,88599 | -0,03 | -0,90% | 2,91197 | 2,9117 | 2,87681 | 0 |
25 Apr 2024 | 2,91221 | 0,02 | 0,57% | 2,89556 | 2,91784 | 2,8882 | 0 |
24 Apr 2024 | 2,89556 | -0,01 | -0,51% | 2,91024 | 2,9236 | 2,89238 | 0 |
23 Apr 2024 | 2,9104 | -0,02 | -0,61% | 2,92841 | 2,94282 | 2,90647 | 0 |
22 Apr 2024 | 2,92838 | 0,00 | 0,00% | 2,92838 | 2,92838 | 2,92838 | 0 |
21 Apr 2024 | 2,92838 | 0,00 | 0,00% | 2,92838 | 2,92838 | 2,92838 | 0 |
20 Apr 2024 | 2,92838 | 0,02 | 0,58% | 2,91229 | 2,9373 | 2,89265 | 0 |
19 Apr 2024 | 2,91164 | 0,00 | -0,12% | 2,91477 | 2,92032 | 2,87925 | 0 |
18 Apr 2024 | 2,91522 | 0,00 | -0,15% | 2,91853 | 2,92698 | 2,89943 | 0 |
17 Apr 2024 | 2,9196 | 0,01 | 0,30% | 2,91073 | 2,93389 | 2,9118 | 0 |
16 Apr 2024 | 2,91078 | 0,02 | 0,65% | 2,88489 | 2,94632 | 2,88354 | 0 |
15 Apr 2024 | 2,89205 | 0,00 | 0,00% | 2,89205 | 2,89205 | 2,89205 | 0 |
14 Apr 2024 | 2,89205 | 0,00 | 0,00% | 2,89205 | 2,89205 | 2,89205 | 0 |
13 Apr 2024 | 2,89205 | 0,00 | 0,17% | 2,88703 | 2,90471 | 2,87817 | 0 |
12 Apr 2024 | 2,88708 | -0,01 | -0,40% | 2,89781 | 2,90218 | 2,866 | 0 |
11 Apr 2024 | 2,89854 | 0,01 | 0,39% | 2,88714 | 2,92074 | 2,87057 | 0 |
10 Apr 2024 | 2,88718 | -0,02 | -0,56% | 2,90383 | 2,9065 | 2,87759 | 0 |
09 Apr 2024 | 2,90337 | 0,04 | 1,49% | 2,8606 | 2,90963 | 2,85659 | 0 |
08 Apr 2024 | 2,8606 | 0,01 | 0,33% | 2,85807 | 2,86151 | 2,85125 | 0 |
07 Apr 2024 | 2,85125 | 0,00 | -0,15% | 2,85125 | 2,85542 | 2,85125 | 0 |
06 Apr 2024 | 2,85542 | -0,03 | -0,99% | 2,8837 | 2,89132 | 2,84866 | 0 |
05 Apr 2024 | 2,88395 | -0,01 | -0,22% | 2,89006 | 2,89292 | 2,86454 | 0 |
04 Apr 2024 | 2,89029 | -0,03 | -0,95% | 2,91743 | 2,92146 | 2,88497 | 0 |
03 Apr 2024 | 2,91804 | -0,06 | -2,09% | 2,98021 | 2,9794 | 2,91423 | 0 |