Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ghana Cedi vs CFA Franc BCEAO | GHSXOF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0827 | 0,18% | 44,87631 | 13:19:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,79357 | 44,79357 | 44,87631 | 44,79357 |
GHSXOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,63497 | 45,63497 | 44,79357 | 0,00 | 0 | -0,7587 | -1,66% |
| 1 Monat | 46,0741 | 46,0741 | 44,79357 | 0,00 | 0 | -1,20 | -2,60% |
| 3 Monate | 49,52114 | 49,52114 | 44,79357 | 0,00 | 0 | -4,64 | -9,38% |
| 6 Monate | 52,23835 | 52,23835 | 44,79357 | 0,00 | 0 | -7,36 | -14,09% |
| 1 Jahr | 50,61338 | 57,76303 | 44,79357 | 0,00 | 0 | -5,74 | -11,34% |
| 3 Jahre | 94,11013 | 95,51335 | 43,34413 | 0,00 | 0 | -49,23 | -52,32% |
| 5 Jahre | 113,49 | 114,63 | 43,34413 | 0,00 | 0 | -68,61 | -60,46% |
GHSXOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 44,79357 | -0,21 | -0,46% | 45,00254 | 45,00254 | 44,79357 | 0 |
| 30 Apr 2024 | 45,00254 | -0,14 | -0,31% | 45,1419 | 45,1419 | 45,00254 | 0 |
| 28 Apr 2024 | 45,1419 | 0,00 | 0,00% | 45,1419 | 45,1419 | 45,1419 | 0 |
| 27 Apr 2024 | 45,1419 | 0,00 | 0,00% | 45,1419 | 45,1419 | 45,1419 | 0 |
| 27 Apr 2024 | 45,1419 | -0,08 | -0,18% | 45,22282 | 45,22282 | 45,1419 | 0 |
| 26 Apr 2024 | 45,22282 | -0,24 | -0,52% | 45,46102 | 45,46102 | 45,22282 | 0 |
| 25 Apr 2024 | 45,46102 | -0,17 | -0,38% | 45,63497 | 45,63497 | 45,46102 | 0 |
| 24 Apr 2024 | 45,63497 | -0,16 | -0,34% | 45,79106 | 45,79106 | 45,63497 | 0 |
| 23 Apr 2024 | 45,79106 | -0,01 | -0,03% | 45,80385 | 45,80385 | 45,79106 | 0 |
| 22 Apr 2024 | 45,80385 | 0,00 | 0,00% | 45,80385 | 45,80385 | 45,80385 | 0 |
| 21 Apr 2024 | 45,80385 | 0,00 | 0,00% | 45,80385 | 45,80385 | 45,80385 | 0 |
| 20 Apr 2024 | 45,80385 | 0,16 | 0,34% | 45,64767 | 45,80385 | 45,64767 | 0 |
| 19 Apr 2024 | 45,64767 | -0,19 | -0,42% | 45,83906 | 45,83906 | 45,64767 | 0 |
| 18 Apr 2024 | 45,83906 | -0,13 | -0,27% | 45,96433 | 45,96433 | 45,83906 | 0 |
| 17 Apr 2024 | 45,96433 | 0,21 | 0,45% | 45,75912 | 45,96433 | 45,75912 | 0 |
| 16 Apr 2024 | 45,75912 | -0,05 | -0,10% | 45,80705 | 45,80705 | 45,75912 | 0 |
| 15 Apr 2024 | 45,80705 | 0,00 | 0,00% | 45,80705 | 45,80705 | 45,80705 | 0 |
| 14 Apr 2024 | 45,80705 | 0,00 | 0,00% | 45,80705 | 45,80705 | 45,80705 | 0 |
| 13 Apr 2024 | 45,80705 | 0,36 | 0,78% | 45,45157 | 45,80705 | 45,45157 | 0 |
| 12 Apr 2024 | 45,45157 | 0,40 | 0,89% | 45,05199 | 45,45157 | 45,05199 | 0 |
| 11 Apr 2024 | 45,05199 | 0,02 | 0,03% | 45,03653 | 45,05199 | 45,03653 | 0 |
| 10 Apr 2024 | 45,03653 | -0,16 | -0,34% | 45,19166 | 45,19166 | 45,03653 | 0 |
| 09 Apr 2024 | 45,19166 | 0,01 | 0,02% | 45,18233 | 45,19166 | 45,18233 | 0 |
| 08 Apr 2024 | 45,18233 | 0,00 | 0,00% | 45,18233 | 45,18233 | 45,18233 | 0 |
| 07 Apr 2024 | 45,18233 | 0,00 | 0,00% | 45,18233 | 45,18233 | 45,18233 | 0 |
| 06 Apr 2024 | 45,18233 | -0,06 | -0,14% | 45,24465 | 45,24465 | 45,18233 | 0 |
| 05 Apr 2024 | 45,24465 | -0,36 | -0,78% | 45,60007 | 45,60007 | 45,24465 | 0 |
| 04 Apr 2024 | 45,60007 | -0,47 | -1,03% | 46,0741 | 46,0741 | 45,60007 | 0 |
| 03 Apr 2024 | 46,0741 | 0,18 | 0,39% | 46,0741 | 46,0741 | 45,89358 | 0 |
| 02 Apr 2024 | 45,89358 | 0,00 | 0,00% | 45,89358 | 45,89358 | 45,89358 | 0 |
| 01 Apr 2024 | 45,89358 | 0,00 | 0,00% | 45,89358 | 45,89358 | 45,89358 | 0 |
| 31 Mär 2024 | 45,89358 | 0,00 | 0,00% | 45,89358 | 45,89358 | 45,89358 | 0 |
