Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Nicaraguan Cordoba Oro | GBPNIO | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,011 | -0,02% | 45,88826 | 02:35:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,89855 | 45,86768 | 45,9081 | 45,89928 |
GBPNIO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,70618 | 46,6223 | 45,49125 | 0,00 | 0 | 0,1821 | 0,40% |
| 1 Monat | 46,2897 | 46,8046 | 45,29815 | 0,00 | 0 | -0,4014 | -0,87% |
| 3 Monate | 46,3186 | 47,46738 | 45,29815 | 0,00 | 0 | -0,4303 | -0,93% |
| 6 Monate | 44,52517 | 47,46738 | 44,24909 | 0,00 | 0 | 1,36 | 3,06% |
| 1 Jahr | 45,32095 | 48,02928 | 44,0593 | 0,00 | 0 | 0,5673 | 1,25% |
| 3 Jahre | 48,5079 | 52,06617 | 22,86192 | 0,00 | 0 | -2,62 | -5,40% |
| 5 Jahre | 42,832 | 52,06617 | 21,046 | 0,00 | 0 | 3,06 | 7,14% |
GBPNIO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 45,89965 | -0,26 | -0,55% | 46,15341 | 46,46007 | 45,88973 | 0 |
| 30 Apr 2024 | 46,15524 | 0,01 | 0,02% | 46,15192 | 46,43927 | 46,08487 | 0 |
| 29 Apr 2024 | 46,14731 | -0,47 | -1,02% | 46,6223 | 46,6223 | 46,03313 | 0 |
| 28 Apr 2024 | 46,6223 | 0,69 | 1,50% | 46,6223 | 46,6223 | 45,93105 | 0 |
| 27 Apr 2024 | 45,93105 | -0,04 | -0,08% | 45,96231 | 46,14614 | 45,78761 | 0 |
| 26 Apr 2024 | 45,96837 | 0,21 | 0,46% | 45,75972 | 46,12409 | 45,80325 | 0 |
| 25 Apr 2024 | 45,75568 | 0,05 | 0,12% | 45,70618 | 45,8655 | 45,49125 | 0 |
| 24 Apr 2024 | 45,70159 | 0,12 | 0,27% | 45,58137 | 45,80373 | 45,34966 | 0 |
| 23 Apr 2024 | 45,57768 | -0,14 | -0,30% | 45,45754 | 45,69365 | 45,29815 | 0 |
| 22 Apr 2024 | 45,71582 | 0,00 | 0,00% | 45,71582 | 45,71582 | 45,71582 | 0 |
| 21 Apr 2024 | 45,71582 | 0,00 | 0,00% | 45,71582 | 45,71582 | 45,71582 | 0 |
| 20 Apr 2024 | 45,71582 | -0,24 | -0,51% | 45,94437 | 46,00607 | 45,66645 | 0 |
| 19 Apr 2024 | 45,95176 | 0,24 | 0,52% | 45,71401 | 46,06557 | 45,73682 | 0 |
| 18 Apr 2024 | 45,71291 | 0,13 | 0,28% | 45,59033 | 46,03601 | 45,6935 | 0 |
| 17 Apr 2024 | 45,58647 | -0,16 | -0,34% | 45,73997 | 46,02233 | 45,35636 | 0 |
| 16 Apr 2024 | 45,74254 | -0,04 | -0,08% | 45,75912 | 45,99787 | 45,69863 | 0 |
| 15 Apr 2024 | 45,77948 | 0,00 | 0,00% | 45,77948 | 45,77948 | 45,77948 | 0 |
| 14 Apr 2024 | 45,77948 | 0,00 | 0,00% | 45,77948 | 45,77948 | 45,77948 | 0 |
| 13 Apr 2024 | 45,77948 | -0,42 | -0,91% | 46,20152 | 46,20746 | 45,71627 | 0 |
| 12 Apr 2024 | 46,20207 | 0,07 | 0,15% | 46,13046 | 46,7959 | 46,03885 | 0 |
| 11 Apr 2024 | 46,13432 | -0,52 | -1,11% | 46,64768 | 46,8046 | 46,07728 | 0 |
| 10 Apr 2024 | 46,65154 | 0,19 | 0,41% | 46,46284 | 46,77222 | 46,44193 | 0 |
| 09 Apr 2024 | 46,46174 | 0,02 | 0,04% | 46,44272 | 46,58751 | 46,44537 | 0 |
| 08 Apr 2024 | 46,44328 | -0,07 | -0,16% | 46,41327 | 46,51688 | 46,37339 | 0 |
| 07 Apr 2024 | 46,51688 | 0,00 | 0,00% | 46,51688 | 46,51688 | 46,51688 | 0 |
| 06 Apr 2024 | 46,51688 | 0,07 | 0,15% | 46,44814 | 46,60389 | 46,28113 | 0 |
| 05 Apr 2024 | 46,44833 | -0,09 | -0,19% | 46,53516 | 46,6719 | 46,43363 | 0 |
| 04 Apr 2024 | 46,53645 | 0,24 | 0,53% | 46,2897 | 46,5541 | 46,13952 | 0 |
| 03 Apr 2024 | 46,2919 | 0,81 | 1,78% | 45,47871 | 46,31196 | 45,45388 | 0 |
| 02 Apr 2024 | 45,4807 | -0,76 | -1,65% | 46,25325 | 46,48494 | 45,45388 | 0 |
| 01 Apr 2024 | 46,2441 | -0,15 | -0,33% | 46,20201 | 46,27283 | 46,20201 | 0 |
| 31 Mär 2024 | 46,39661 | 0,19 | 0,40% | 46,20201 | 46,39661 | 46,20201 | 0 |
