Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.137205 | 0.289399590713 | 47.410226 | 47.839796 | 47.2605 | 0 | 0 | FX |
| 4 | 1.234545 | 2.66566199308 | 46.312886 | 47.839796 | 46.130124 | 0 | 0 | FX |
| 12 | 1.543183 | 3.35443587731 | 46.004248 | 47.839796 | 44.51615 | 0 | 0 | FX |
| 26 | -0.756518 | -1.56616180594 | 48.303949 | 49.49549 | 44.51615 | 0 | 0 | FX |
| 52 | 0.42603 | 0.904111488536 | 47.121401 | 49.49549 | 44.51615 | 0 | 0 | FX |
| 156 | -4.273324 | -8.24635611735 | 51.820755 | 51.742995 | 3.994632 | 0 | 0 | FX |
| 260 | 5.680826 | 13.5688718968 | 41.866605 | 195.24943 | 3.994632 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 47.673498 | 0.01 | 0.02 | 47.671201 | 47.776291 | 47.538279 | 0 |
| 1741823820 | 47.666237 | 0.03 | 0.07 | 47.631641 | 47.839796 | 47.517115 | 0 |
| 1741737420 | 47.631641 | 0.32 | 0.67 | 47.31489 | 47.711123 | 47.339889 | 0 |
| 1741651020 | 47.314522 | -0.12 | -0.25 | 47.649406 | 47.669206 | 47.2605 | 0 |
| 1741564620 | 47.433266 | 0 | 0.00 | 47.433266 | 47.433266 | 47.433266 | 0 |
| 1741478220 | 47.433266 | 0 | 0.00 | 47.433266 | 47.433266 | 47.433266 | 0 |
| 1741391820 | 47.433266 | 0.01 | 0.03 | 47.410226 | 47.677171 | 47.388757 | 0 |
| 1741305420 | 47.418507 | 0.04 | 0.09 | 47.369647 | 47.542894 | 46.751816 | 0 |
| 1741219020 | 47.37369 | 0.36 | 0.77 | 47.016296 | 47.411175 | 46.744477 | 0 |
| 1741132620 | 47.012988 | 0.34 | 0.73 | 46.684995 | 47.104232 | 46.51867 | 0 |
| 1741046220 | 46.671581 | 0.2 | 0.43 | 46.461206 | 46.764558 | 46.212975 | 0 |
| 1740959820 | 46.47153 | 0.27 | 0.58 | 46.225987 | 46.488675 | 46.205775 | 0 |
| 1740873420 | 46.205775 | 0 | 0.00 | 46.205775 | 46.205775 | 46.205775 | 0 |
| 1740787020 | 46.205775 | -0.09 | -0.19 | 46.293975 | 46.798916 | 46.155243 | 0 |
| 1740700620 | 46.293975 | -0.32 | -0.68 | 46.599 | 46.759356 | 46.293607 | 0 |
| 1740614220 | 46.610025 | 0.04 | 0.08 | 46.567762 | 46.806698 | 46.380421 | 0 |
| 1740527820 | 46.572172 | 0.19 | 0.41 | 46.384319 | 46.618064 | 46.397622 | 0 |
| 1740441420 | 46.380459 | -0.19 | -0.41 | 46.567529 | 46.539374 | 46.250762 | 0 |
| 1740355020 | 46.569738 | 0.15 | 0.33 | 46.500708 | 46.633983 | 46.500708 | 0 |
| 1740268620 | 46.417087 | -0.01 | -0.01 | 46.417087 | 46.500708 | 46.417087 | 0 |
| 1740182220 | 46.4226 | -0.15 | -0.33 | 46.573817 | 46.648061 | 46.283522 | 0 |
| 1740095820 | 46.574184 | 0.34 | 0.73 | 46.243811 | 46.5933 | 46.337041 | 0 |
| 1740009420 | 46.237012 | -0.22 | -0.48 | 46.457976 | 46.572298 | 46.212573 | 0 |
| 1739923020 | 46.458712 | 0.02 | 0.04 | 46.447237 | 46.519693 | 46.279091 | 0 |
| 1739836620 | 46.441901 | 0.14 | 0.29 | 46.173733 | 46.498387 | 46.137064 | 0 |
| 1739750220 | 46.306572 | 0 | 0.00 | 46.306572 | 46.306572 | 46.306572 | 0 |
| 1739663820 | 46.306572 | 0 | 0.00 | 46.306572 | 46.306572 | 46.306572 | 0 |
| 1739577420 | 46.306572 | 0 | 0.01 | 46.312886 | 46.432105 | 46.130124 | 0 |
| 1739491020 | 46.302198 | 0.55 | 1.20 | 45.758343 | 46.331314 | 45.746573 | 0 |
| 1739404620 | 45.752463 | -0.07 | -0.15 | 45.818576 | 45.8787 | 45.530493 | 0 |
| 1739318220 | 45.818944 | 0.33 | 0.73 | 45.48296 | 45.837896 | 45.465732 | 0 |
| 1739231820 | 45.4848 | -0.12 | -0.25 | 45.803939 | 46.025879 | 45.442712 | 0 |
| 1739145420 | 45.60078 | 0 | 0.00 | 45.60078 | 45.60078 | 45.60078 | 0 |
| 1739059020 | 45.60078 | 0 | 0.00 | 45.60078 | 45.60078 | 45.60078 | 0 |
| 1738972620 | 45.60078 | -0.1 | -0.22 | 45.701381 | 46.01021 | 45.481983 | 0 |
| 1738886220 | 45.700278 | -0.33 | -0.72 | 46.033148 | 45.920592 | 45.44216 | 0 |
| 1738799820 | 46.033147 | 0.18 | 0.40 | 45.863632 | 46.190171 | 45.64286 | 0 |
| 1738713420 | 45.85077 | 0.17 | 0.37 | 45.704321 | 45.978452 | 45.251581 | 0 |
| 1738627020 | 45.682087 | -0.26 | -0.57 | 45.934483 | 45.968986 | 45.327535 | 0 |
| 1738540620 | 45.942332 | 0.33 | 0.72 | 45.663095 | 46.065113 | 45.309573 | 0 |
| 1738454220 | 45.615455 | 0 | 0.00 | 45.615455 | 45.615455 | 45.615455 | 0 |
| 1738367820 | 45.615455 | -0.07 | -0.16 | 45.687748 | 45.878274 | 45.561015 | 0 |
| 1738281420 | 45.690322 | -0.12 | -0.26 | 45.807651 | 45.890222 | 45.637175 | 0 |
| 1738195020 | 45.808386 | 0.09 | 0.20 | 45.719572 | 45.835697 | 45.628065 | 0 |
| 1738108620 | 45.714795 | -0.09 | -0.19 | 45.783477 | 46.170406 | 45.664558 | 0 |
| 1738022220 | 45.801305 | -0.08 | -0.17 | 45.766002 | 46.157342 | 45.717493 | 0 |
| 1737935820 | 45.880537 | 0 | 0.00 | 45.880537 | 45.880537 | 45.880537 | 0 |
| 1737849420 | 45.880537 | 0 | 0.00 | 45.880537 | 45.880537 | 45.880537 | 0 |
| 1737763020 | 45.880537 | 0.41 | 0.90 | 45.464767 | 46.023543 | 45.481479 | 0 |
| 1737676620 | 45.469552 | 0.15 | 0.34 | 45.316072 | 45.593602 | 45.283794 | 0 |
| 1737590220 | 45.314784 | 0.05 | 0.10 | 45.283212 | 45.523962 | 45.062339 | 0 |
| 1737503820 | 45.268532 | -0.13 | -0.30 | 45.410229 | 45.411615 | 44.808078 | 0 |
| 1737417420 | 45.403049 | 0.62 | 1.39 | 44.808005 | 45.45294 | 44.824393 | 0 |
| 1737331020 | 44.782248 | 0 | 0.01 | 44.775073 | 44.829899 | 44.746372 | 0 |
| 1737244620 | 44.779418 | -0.03 | -0.08 | 44.779418 | 44.814378 | 44.775073 | 0 |
| 1737158220 | 44.814378 | -0.1 | -0.23 | 44.913583 | 44.997639 | 44.678296 | 0 |
| 1737071820 | 44.918356 | -0.02 | -0.05 | 44.946255 | 45.150241 | 44.835567 | 0 |
| 1736985420 | 44.942584 | 0.12 | 0.26 | 44.82291 | 45.284209 | 44.67378 | 0 |
| 1736899020 | 44.825663 | -0.08 | -0.17 | 44.899817 | 44.999747 | 44.51615 | 0 |
| 1736812620 | 44.901836 | -0.01 | -0.01 | 44.907161 | 45.049725 | 44.544945 | 0 |
| 1736726220 | 44.907345 | -0.01 | -0.03 | 44.895018 | 44.985169 | 44.878644 | 0 |
| 1736639820 | 44.918936 | 0 | 0.00 | 44.918936 | 44.918936 | 44.918936 | 0 |
| 1736553420 | 44.918936 | -0.34 | -0.75 | 45.262365 | 45.341172 | 44.860062 | 0 |
| 1736467020 | 45.259789 | -0.13 | -0.29 | 45.395892 | 45.34786 | 44.927533 | 0 |
| 1736380620 | 45.392954 | -0.54 | -1.18 | 45.933012 | 46.246055 | 45.29617 | 0 |
| 1736294220 | 45.933932 | -0.02 | -0.04 | 45.950515 | 46.456795 | 45.918286 | 0 |
| 1736207820 | 45.950699 | 0.3 | 0.66 | 45.641387 | 46.218848 | 45.690223 | 0 |
| 1736121420 | 45.648183 | -0.07 | -0.15 | 45.718554 | 45.718554 | 45.563693 | 0 |
| 1736035020 | 45.718554 | -0 | -0.00 | 45.718554 | 45.720395 | 45.718554 | 0 |
| 1735948620 | 45.720395 | 0.16 | 0.36 | 45.563498 | 45.980425 | 45.591584 | 0 |
| 1735862220 | 45.556874 | -0.51 | -1.12 | 46.077477 | 46.140042 | 45.460087 | 0 |
| 1735775820 | 46.070853 | -0.08 | -0.17 | 46.058524 | 46.077477 | 46.029633 | 0 |
| 1735689420 | 46.149929 | 0 | 0.00 | 46.149929 | 46.149929 | 46.149929 | 0 |
| 1735603020 | 46.149929 | -0.2 | -0.43 | 46.353832 | 46.464827 | 45.993993 | 0 |
| 1735516620 | 46.34812 | 0.06 | 0.13 | 46.286784 | 46.385153 | 46.282899 | 0 |
| 1735430220 | 46.286784 | 0.01 | 0.03 | 46.286784 | 46.286784 | 46.273901 | 0 |
| 1735343760 | 46.273901 | 0.25 | 0.54 | 46.025093 | 46.351196 | 45.941146 | 0 |
| 1735257420 | 46.026563 | -0.06 | -0.12 | 46.082405 | 46.102794 | 45.926267 | 0 |
| 1735171020 | 46.082037 | -0.02 | -0.04 | 46.097629 | 46.994747 | 46.051361 | 0 |
| 1735084620 | 46.101307 | -0.07 | -0.16 | 46.173905 | 46.245097 | 46.038789 | 0 |
| 1734998220 | 46.176115 | 0.11 | 0.24 | 46.071805 | 46.223643 | 45.871987 | 0 |
| 1734911820 | 46.06759 | 0.01 | 0.02 | 46.057694 | 46.134295 | 46.013896 | 0 |
| 1734825420 | 46.057694 | -0.19 | -0.41 | 46.229613 | 46.246167 | 46.057694 | 0 |
| 1734739020 | 46.246167 | 0.24 | 0.53 | 46.004248 | 46.404356 | 46.007045 | 0 |
| 1734652620 | 46.00388 | -0.24 | -0.53 | 46.263257 | 47.146104 | 45.992468 | 0 |
| 1734566220 | 46.247431 | -0.53 | -1.14 | 46.769556 | 46.82045 | 46.232894 | 0 |
| 1734479820 | 46.780228 | 0.1 | 0.21 | 46.683635 | 46.847869 | 46.480219 | 0 |
| 1734393420 | 46.682899 | 0.3 | 0.64 | 46.386858 | 46.71306 | 46.342788 | 0 |
| 1734307020 | 46.385022 | -0.04 | -0.08 | 46.373266 | 46.386858 | 46.327714 | 0 |
| 1734220620 | 46.421155 | 0 | 0.00 | 46.421155 | 46.421155 | 46.421155 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
