Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Brunei Dollarr | GBPBND | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,70143 |
GBPBND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,70294 | 1,70923 | 1,69372 | 0,00 | 0 | -0,0015 | -0,09% |
1 Monat | 1,70606 | 1,70923 | 1,67965 | 0,00 | 0 | -0,0046 | -0,27% |
3 Monate | 1,69717 | 1,71057 | 1,67965 | 0,00 | 0 | 0,0043 | 0,25% |
6 Monate | 1,66475 | 1,71057 | 1,65657 | 0,00 | 0 | 0,0367 | 2,20% |
1 Jahr | 1,65856 | 1,73523 | 1,65623 | 0,00 | 0 | 0,0429 | 2,58% |
3 Jahre | 1,84425 | 1,89119 | 1,43075 | 0,00 | 0 | -0,1428 | -7,74% |
5 Jahre | 1,7785 | 1,89119 | 1,43075 | 0,00 | 0 | -0,0771 | -4,33% |
GBPBND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,70143 | 0,00 | -0,11% | 1,70297 | 1,70297 | 1,70143 | 0 |
02 Mai 2024 | 1,70333 | 0,00 | -0,28% | 1,70924 | 1,70923 | 1,70333 | 0 |
01 Mai 2024 | 1,70811 | 0,00 | 0,22% | 1,70782 | 1,70811 | 1,70782 | 0 |
30 Apr 2024 | 1,70432 | 0,00 | 0,02% | 1,70631 | 1,70638 | 1,70432 | 0 |
28 Apr 2024 | 1,70395 | 0,00 | 0,00% | 1,70395 | 1,70395 | 1,70395 | 0 |
27 Apr 2024 | 1,70395 | 0,00 | 0,00% | 1,70395 | 1,70395 | 1,70395 | 0 |
27 Apr 2024 | 1,70395 | 0,01 | 0,60% | 1,70294 | 1,70395 | 1,69372 | 0 |
26 Apr 2024 | 1,69372 | 0,00 | 0,04% | 1,69372 | 1,69372 | 1,69372 | 0 |
25 Apr 2024 | 1,69304 | 0,01 | 0,48% | 1,68931 | 1,69304 | 1,68931 | 0 |
24 Apr 2024 | 1,68489 | 0,01 | 0,31% | 1,68228 | 1,68489 | 1,68228 | 0 |
23 Apr 2024 | 1,67965 | -0,01 | -0,33% | 1,68454 | 1,68454 | 1,67965 | 0 |
22 Apr 2024 | 1,68522 | -0,01 | -0,52% | 1,694 | 1,694 | 1,68522 | 0 |
21 Apr 2024 | 1,694 | 0,00 | 0,02% | 1,694 | 1,694 | 1,6937 | 0 |
20 Apr 2024 | 1,6937 | 0,00 | -0,23% | 1,69646 | 1,69646 | 1,6937 | 0 |
19 Apr 2024 | 1,69765 | 0,01 | 0,31% | 1,69234 | 1,69765 | 1,69234 | 0 |
18 Apr 2024 | 1,69234 | -0,01 | -0,37% | 1,69695 | 1,69721 | 1,69234 | 0 |
17 Apr 2024 | 1,69855 | 0,00 | -0,04% | 1,69868 | 1,69868 | 1,69855 | 0 |
16 Apr 2024 | 1,69923 | 0,00 | 0,21% | 1,69338 | 1,69923 | 1,69336 | 0 |
15 Apr 2024 | 1,6956 | 0,00 | 0,06% | 1,6956 | 1,6956 | 1,6956 | 0 |
14 Apr 2024 | 1,69457 | 0,00 | 0,00% | 1,69457 | 1,69457 | 1,69457 | 0 |
13 Apr 2024 | 1,69457 | 0,00 | -0,12% | 1,69988 | 1,69988 | 1,69457 | 0 |
12 Apr 2024 | 1,69659 | -0,01 | -0,63% | 1,70476 | 1,70476 | 1,69659 | 0 |
11 Apr 2024 | 1,70732 | 0,00 | 0,01% | 1,70769 | 1,70769 | 1,70732 | 0 |
10 Apr 2024 | 1,70718 | 0,00 | 0,24% | 1,70287 | 1,70718 | 1,70287 | 0 |
09 Apr 2024 | 1,70306 | 0,00 | 0,12% | 1,70159 | 1,70419 | 1,70159 | 0 |
08 Apr 2024 | 1,70104 | 0,00 | -0,11% | 1,70104 | 1,70299 | 1,70104 | 0 |
07 Apr 2024 | 1,70299 | 0,00 | 0,12% | 1,70299 | 1,70299 | 1,70089 | 0 |
06 Apr 2024 | 1,70089 | 0,00 | -0,22% | 1,70606 | 1,70606 | 1,70089 | 0 |
05 Apr 2024 | 1,70456 | 0,00 | 0,28% | 1,69992 | 1,70456 | 1,69992 | 0 |
04 Apr 2024 | 1,69982 | 0,00 | -0,01% | 1,69699 | 1,69982 | 1,69699 | 0 |