Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Romanian New Leu | EURRON | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,97575 | 4,97575 | 4,97675 | 4,9759 |
EURRON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,9747 | 4,9768 | 4,9745 | 0,00 | 0 | 0,0017 | 0,03% |
1 Monat | 4,9722 | 4,9768 | 4,9668 | 0,00 | 0 | 0,0042 | 0,08% |
3 Monate | 4,97546 | 4,97875 | 4,96325 | 0,00 | 0 | 0,0009 | 0,02% |
6 Monate | 4,96538 | 4,98 | 4,94125 | 0,00 | 0 | 0,011 | 0,22% |
1 Jahr | 4,93325 | 9,48225 | 4,90235 | 0,00 | 0 | 0,0431 | 0,87% |
3 Jahre | 4,9225 | 9,48225 | 4,403 | 0,00 | 0 | 0,0539 | 1,09% |
5 Jahre | 4,7542 | 9,48225 | 4,403 | 0,00 | 0 | 0,2222 | 4,67% |
EURRON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 4,9759 | 0,00 | -0,01% | 4,97655 | 4,9768 | 4,9752 | 0 |
24 Apr 2024 | 4,97626 | 0,00 | 0,04% | 4,97575 | 4,9766 | 4,9745 | 0 |
23 Apr 2024 | 4,9745 | 0,00 | 0,00% | 4,97595 | 4,97665 | 4,9745 | 0 |
22 Apr 2024 | 4,9745 | 0,00 | 0,00% | 4,9745 | 4,9745 | 4,9745 | 0 |
21 Apr 2024 | 4,9745 | 0,00 | 0,00% | 4,9745 | 4,9745 | 4,9745 | 0 |
20 Apr 2024 | 4,9745 | 0,00 | -0,03% | 4,97551 | 4,97679 | 4,9745 | 0 |
19 Apr 2024 | 4,97604 | 0,00 | 0,01% | 4,9747 | 4,9765 | 4,9747 | 0 |
18 Apr 2024 | 4,97575 | 0,00 | -0,01% | 4,97645 | 4,97645 | 4,9751 | 0 |
17 Apr 2024 | 4,9764 | 0,00 | 0,01% | 4,97455 | 4,97675 | 4,9743 | 0 |
16 Apr 2024 | 4,9757 | 0,00 | 0,07% | 4,97255 | 4,97571 | 4,97225 | 0 |
15 Apr 2024 | 4,97225 | 0,00 | 0,00% | 4,97225 | 4,97225 | 4,97225 | 0 |
14 Apr 2024 | 4,97225 | 0,00 | 0,00% | 4,97225 | 4,97225 | 4,97225 | 0 |
13 Apr 2024 | 4,97225 | 0,00 | 0,00% | 4,97075 | 4,97325 | 4,97052 | 0 |
12 Apr 2024 | 4,9721 | 0,00 | 0,05% | 4,96925 | 4,97268 | 4,969 | 0 |
11 Apr 2024 | 4,96938 | 0,00 | 0,05% | 4,9678 | 4,96966 | 4,967 | 0 |
10 Apr 2024 | 4,967 | 0,00 | -0,03% | 4,9705 | 4,9692 | 4,967 | 0 |
09 Apr 2024 | 4,9683 | 0,00 | 0,01% | 4,96765 | 4,96843 | 4,9668 | 0 |
08 Apr 2024 | 4,96755 | 0,00 | 0,00% | 4,96755 | 4,96755 | 4,96755 | 0 |
07 Apr 2024 | 4,96755 | 0,00 | 0,00% | 4,96755 | 4,96755 | 4,96755 | 0 |
06 Apr 2024 | 4,96755 | 0,00 | -0,02% | 4,9691 | 4,9702 | 4,96716 | 0 |
05 Apr 2024 | 4,96876 | 0,00 | -0,02% | 4,97095 | 4,97125 | 4,96845 | 0 |
04 Apr 2024 | 4,96955 | 0,00 | -0,01% | 4,96955 | 4,97248 | 4,96825 | 0 |
03 Apr 2024 | 4,9698 | 0,00 | 0,00% | 4,97059 | 4,9722 | 4,9692 | 0 |
02 Apr 2024 | 4,96975 | 0,00 | 0,04% | 4,97024 | 4,9725 | 4,9676 | 0 |
01 Apr 2024 | 4,9676 | 0,00 | 0,00% | 4,9676 | 4,9676 | 4,9676 | 0 |
31 Mär 2024 | 4,9676 | 0,00 | 0,00% | 4,9676 | 4,9676 | 4,9676 | 0 |
30 Mär 2024 | 4,9676 | 0,00 | -0,05% | 4,97074 | 4,97139 | 4,96755 | 0 |
29 Mär 2024 | 4,9701 | 0,00 | -0,05% | 4,9722 | 4,9738 | 4,9701 | 0 |
28 Mär 2024 | 4,97235 | 0,00 | 0,07% | 4,97005 | 4,97528 | 4,96883 | 0 |
27 Mär 2024 | 4,96883 | 0,00 | -0,05% | 4,97085 | 4,9714 | 4,96883 | 0 |
26 Mär 2024 | 4,9714 | 0,00 | -0,01% | 4,9721 | 4,9721 | 4,97065 | 0 |
25 Mär 2024 | 4,972 | 0,00 | 0,01% | 4,972 | 4,972 | 4,9714 | 0 |
24 Mär 2024 | 4,9714 | 0,00 | 0,00% | 4,9714 | 4,9714 | 4,9714 | 0 |