ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Euro vs Hungarian Forint

Euro vs Hungarian Forint (EURHUF)

413,9605
-1,42
( -0,34% )
Aktualisiert: 13:41:24
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.230.541616421421411.7305417.37410.50700FX
4-0.1265-0.0305491358096414.087417.37408.01800FX
1212.3493.07486214912401.6115417.37398.918500FX
2621.41655.455821513392.544417.37388.81900FX
5235.9769.51785059969377.9845417.37377.09800FX
15651.61614.2450071686362.3445434.0835351.68400FX
26084.260525.5567182287329.7434.0835329.363500FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736121420415.3845-0.36-0.09415.747415.747414.90
1736035020415.74700.00415.747415.747414.90
1735948620415.7472.70.65413.064416.2045411.640
1735862220413.05052.160.53410.934413.9655410.87950
1735775820410.89-0.41-0.10411411.443410.62850
1735689420411.29800.00411.298411.298411.2980
1735603020411.298-0.38-0.09411.7305417.37410.5070
1735516620411.6731.070.26410.6025412.141410.60250
1735430220410.602500.00410.6025411.25410.60250
1735343760410.6025-0.26-0.06410.846411.5195409.9130
1735257420410.8605-1.13-0.27412.3615412.4755409.5390
1735171020411.9915-0.47-0.11412.458412.9925410.570
1735084620412.458-0.32-0.08412.5405412.977409.030
1734998220412.7815-1.24-0.30414.036415.28411.2910
1734911820414.01950.180.04413.8405414.5412.81350
1734825420413.84050.020.00413.8225414.5413.82250
1734739020413.8225-1.02-0.24414.842414.9665412.6220
1734652620414.8381.530.37413.408416.448412.6240
1734566220413.3063.870.95409.4565414.45409.1490
1734479820409.4350.440.11409.064409.876408.2040
1734393420408.99850.090.02409.97409.9065408.0180
1734307020408.905500.00408.9055408.9055408.90550
1734220620408.905500.00408.9055408.9055408.90550
1734134220408.9055-0.51-0.12409.5715410.245408.19550
1734047820409.4145-0.4-0.10409.8175410.18408.120
1733961420409.814-0.47-0.12410.281411.219408.43350
1733875020410.2875-1.53-0.37411.821412.349409.74950
1733788620411.817-2.32-0.56414.087414.4075410.93350
1733702220414.13850.10.02414.04414.538413.8990
1733615820414.040.260.06413.78414.07413.780
1733529420413.780.980.24412.798414.853411.9290
1733443020412.8015-0.65-0.16413.621414.1785411.3330
1733356620413.451-1.2-0.29414.7105415.237413.1510
1733270220414.64750.030.01414.618415.3365413.370
1733183820414.6171.170.28413.439415.1235413.720
1733097420413.4430.570.14412.868413.804412.8430
1733011020412.8680.090.02412.778412.868412.050
1732924620412.778-0.84-0.20413.5995414.029411.61150
1732838220413.62051.050.25412.563416.2355412.3340
1732751820412.5741.760.43410.7825413.225409.82650
1732665420410.8160.950.23410.2035411.8445409.8320
1732579020409.8695-1.75-0.43411.445412.484409.13250
1732492620411.62400.00411.624411.624411.6240
1732406220411.62400.00411.624411.624411.6240
1732319820411.6240.640.15410.954411.994410.56550
1732233420410.9881.180.29409.8035411.656409.6230
1732147020409.80651.450.36408.242410.7085407.80050
1732060620408.35451.990.49406.363412.561405.690
1731974220406.3665-1.54-0.38408.094409.8565405.18150
1731887820407.909-0.3-0.07408.21408.6395407.5250
1731801420408.210.020.00408.1935408.21408.210
1731715020408.19351.750.43406.4625408.862405.51750
1731628620406.443-1.42-0.35407.889408.968405.9570
1731542220407.864-3.06-0.75410.9015411.244406.7820
1731455820410.92550.730.18410.0055411.569409.33350
1731369420410.23.170.78406.818411.249406.640
1731283020407.028-0.09-0.02406.9395407.2885406.32050
1731196620407.113500.00407.1135407.1135407.11350
1731110220407.11352.410.59404.6515407.687404.5950
1731023820404.7065-5.16-1.26409.835409.898403.8520
1730937420409.86451.20.29408.673412.438409.26250
1730851020408.66450.60.15408.048410.0895407.80
1730764620408.060.020.00408.021408.45407.27750
1730678220408.041-0.33-0.08408.375408.4405407.8540
1730591820408.3750.130.03408.24408.375408.240
1730505420408.24-0.19-0.05408.533408.9675407.6180
1730419020408.43250.560.14407.9825409.5885407.2410
1730332620407.87752.560.63405.3095408.835404.7920
1730246220405.3191.10.27404.2905405.6905404.27350
1730159820404.22050.410.10403.8565404.8895403.88250
1730073420403.815-0.1-0.02403.915404.25403.550
1729986960403.91500.00403.915403.915403.9150
1729900620403.9150.860.21403.185404.8475403.02650
1729814220403.057-0.21-0.05403.2403.4435402.20750
1729727820403.2642.930.73400.264403.4905400.0730
1729641420400.331-1.09-0.27401.437401.583399.6930
1729555020401.41951.010.25400.4395402.1515400.00750
1729468620400.4130.430.11399.985400.875399.9850
1729382220399.985-0.12-0.03400.103400.25399.9850
1729295820400.103-0.27-0.07400.3995400.6015399.52250
1729209420400.375-0.98-0.24401.3565402.1245399.5330
1729123020401.3541.170.29400.17401.7945399.9910
1729036620400.1805-0.68-0.17400.8845401.1075398.91850
1728950220400.863-0.77-0.19401.6115401.7565400.1470
1728863820401.6330.370.09401.21401.67401.210
1728777420401.267500.00401.2675401.2675401.26750
1728691020401.2675-0.17-0.04401.4075401.818400.62850
1728604620401.43652.390.60399.0465401.778398.80750
1728518220399.0475-0.41-0.10399.488400.0725398.3280
1728431820399.46-2.52-0.63401.956402.179398.67150
1728345420401.97650.70.18401.2865402.394400.84350
1728259020401.2735-0.2-0.05401.4755401.4755401.0460
1728172620401.47550.050.01401.423401.9401.390

Kürzlich von Ihnen besucht

Delayed Upgrade Clock