Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Hungarian Forint | EURHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 392,381 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 392,381 |
EURHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 394,3725 | 395,398 | 392,0905 | 0,00 | 0 | -1,99 | -0,50% |
| 1 Monat | 393,7225 | 395,9175 | 388,318 | 0,00 | 0 | -1,34 | -0,34% |
| 3 Monate | 383,988 | 399,776 | 383,788 | 0,00 | 0 | 8,39 | 2,19% |
| 6 Monate | 382,9705 | 399,776 | 375,594 | 0,00 | 0 | 9,41 | 2,46% |
| 1 Jahr | 374,088 | 399,776 | 367,3335 | 0,00 | 0 | 18,29 | 4,89% |
| 3 Jahre | 363,601 | 434,0835 | 345,118 | 0,00 | 0 | 28,78 | 7,92% |
| 5 Jahre | 322,354 | 434,0835 | 319,783 | 0,00 | 0 | 70,03 | 21,72% |
EURHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 392,381 | -0,74 | -0,19% | 393,0775 | 393,6375 | 392,0905 | 0 |
| 26 Apr 2024 | 393,1195 | -0,78 | -0,20% | 393,888 | 394,478 | 392,3635 | 0 |
| 25 Apr 2024 | 393,902 | 0,76 | 0,19% | 393,1455 | 394,275 | 392,697 | 0 |
| 24 Apr 2024 | 393,139 | -1,03 | -0,26% | 394,201 | 394,9025 | 392,964 | 0 |
| 23 Apr 2024 | 394,167 | -0,11 | -0,03% | 394,3725 | 395,398 | 393,3795 | 0 |
| 22 Apr 2024 | 394,274 | 0,00 | 0,00% | 394,274 | 394,274 | 394,274 | 0 |
| 21 Apr 2024 | 394,274 | 0,00 | 0,00% | 394,274 | 394,274 | 394,274 | 0 |
| 20 Apr 2024 | 394,274 | -0,07 | -0,02% | 394,3025 | 395,9175 | 393,77 | 0 |
| 19 Apr 2024 | 394,3395 | 1,33 | 0,34% | 393,047 | 394,7005 | 391,9385 | 0 |
| 18 Apr 2024 | 393,008 | -2,22 | -0,56% | 395,2535 | 395,422 | 392,083 | 0 |
| 17 Apr 2024 | 395,2255 | 1,06 | 0,27% | 394,038 | 395,575 | 393,8315 | 0 |
| 16 Apr 2024 | 394,1635 | 1,37 | 0,35% | 392,591 | 394,599 | 391,491 | 0 |
| 15 Apr 2024 | 392,7935 | 0,00 | 0,00% | 392,7935 | 392,7935 | 392,7935 | 0 |
| 14 Apr 2024 | 392,7935 | 0,00 | 0,00% | 392,7935 | 392,7935 | 392,7935 | 0 |
| 13 Apr 2024 | 392,7935 | 3,06 | 0,79% | 389,74 | 393,564 | 389,758 | 0 |
| 12 Apr 2024 | 389,7315 | -1,54 | -0,39% | 391,225 | 391,218 | 388,9625 | 0 |
| 11 Apr 2024 | 391,2705 | 0,90 | 0,23% | 390,3505 | 391,861 | 388,78 | 0 |
| 10 Apr 2024 | 390,374 | 0,51 | 0,13% | 389,905 | 390,9825 | 388,478 | 0 |
| 09 Apr 2024 | 389,868 | 0,19 | 0,05% | 389,758 | 390,9885 | 388,6955 | 0 |
| 08 Apr 2024 | 389,6815 | -0,58 | -0,15% | 390,258 | 390,258 | 388,3635 | 0 |
| 07 Apr 2024 | 390,258 | 0,00 | 0,00% | 390,258 | 390,65 | 390,258 | 0 |
| 06 Apr 2024 | 390,258 | -2,00 | -0,51% | 392,154 | 392,325 | 388,318 | 0 |
| 05 Apr 2024 | 392,2545 | -0,31 | -0,08% | 392,5845 | 392,864 | 390,6065 | 0 |
| 04 Apr 2024 | 392,5665 | -2,30 | -0,58% | 394,8965 | 395,0235 | 392,0535 | 0 |
| 03 Apr 2024 | 394,867 | 0,08 | 0,02% | 394,781 | 395,7715 | 394,4205 | 0 |
| 02 Apr 2024 | 394,7895 | 0,15 | 0,04% | 394,6635 | 395,761 | 393,334 | 0 |
| 01 Apr 2024 | 394,6375 | 0,92 | 0,23% | 393,7175 | 394,7685 | 393,7975 | 0 |
| 31 Mär 2024 | 393,7175 | -0,01 | 0,00% | 393,7225 | 393,75 | 393,6775 | 0 |
| 30 Mär 2024 | 393,7225 | -0,68 | -0,17% | 394,401 | 394,104 | 393,1175 | 0 |
| 29 Mär 2024 | 394,401 | -0,49 | -0,12% | 394,898 | 396,03 | 393,6265 | 0 |
| 28 Mär 2024 | 394,886 | -0,72 | -0,18% | 395,6425 | 395,849 | 394,3345 | 0 |
