Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033 | 0.394359464627 | 8.368 | 8.407 | 8.368 | 0 | 0 | FX |
| 4 | 0.32 | 3.95990595223 | 8.081 | 8.407 | 8.024 | 0 | 0 | FX |
| 12 | 0.394 | 4.92069439241 | 8.007 | 8.407 | 7.869 | 0 | 0 | FX |
| 26 | -0.178 | -2.07483389672 | 8.579 | 8.658 | 7.869 | 0 | 0 | FX |
| 52 | -0.142 | -1.66217956221 | 8.543 | 8.658 | 7.869 | 0 | 0 | FX |
| 156 | -0.0309 | -0.366465446696 | 8.4319 | 8.826 | 7.5125 | 0 | 0 | FX |
| 260 | -0.1272 | -1.49152224385 | 8.5282 | 9.6171 | 7.5125 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996620 | 8.401 | 0.03 | 0.37 | 8.401 | 8.401 | 8.3699999 | 0 |
| 1741910220 | 8.3699999 | -0.04 | -0.42 | 8.405 | 8.405 | 8.3699999 | 0 |
| 1741823820 | 8.405 | -0 | -0.02 | 8.407 | 8.407 | 8.405 | 0 |
| 1741737420 | 8.407 | 0.04 | 0.45 | 8.369 | 8.407 | 8.369 | 0 |
| 1741651020 | 8.369 | 0 | 0.01 | 8.368 | 8.369 | 8.368 | 0 |
| 1741564620 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1741478220 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1741391820 | 8.368 | 0.04 | 0.43 | 8.332 | 8.368 | 8.332 | 0 |
| 1741305420 | 8.332 | 0.1 | 1.15 | 8.237 | 8.332 | 8.237 | 0 |
| 1741219020 | 8.237 | 0.1 | 1.23 | 8.137 | 8.237 | 8.137 | 0 |
| 1741132620 | 8.137 | 0.07 | 0.87 | 8.067 | 8.137 | 8.067 | 0 |
| 1741046220 | 8.067 | 0.04 | 0.54 | 8.0239999 | 8.067 | 8.0239999 | 0 |
| 1740959820 | 8.0239999 | 0 | 0.00 | 8.0239999 | 8.0239999 | 8.0239999 | 0 |
| 1740873420 | 8.0239999 | 0 | 0.00 | 8.0239999 | 8.0239999 | 8.0239999 | 0 |
| 1740787020 | 8.0239999 | -0.06 | -0.72 | 8.082 | 8.082 | 8.0239999 | 0 |
| 1740700620 | 8.082 | -0.01 | -0.09 | 8.089 | 8.089 | 8.082 | 0 |
| 1740614220 | 8.089 | 0 | 0.02 | 8.087 | 8.089 | 8.087 | 0 |
| 1740527820 | 8.087 | 0.01 | 0.09 | 8.08 | 8.087 | 8.08 | 0 |
| 1740441420 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1740355020 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1740268620 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1740182220 | 8.08 | 0.03 | 0.34 | 8.053 | 8.08 | 8.053 | 0 |
| 1740095820 | 8.053 | 0.01 | 0.06 | 8.048 | 8.053 | 8.048 | 0 |
| 1740009420 | 8.048 | -0.02 | -0.26 | 8.069 | 8.069 | 8.048 | 0 |
| 1739923020 | 8.069 | -0.02 | -0.22 | 8.087 | 8.087 | 8.069 | 0 |
| 1739836620 | 8.087 | 0.01 | 0.07 | 8.081 | 8.087 | 8.081 | 0 |
| 1739750220 | 8.081 | 0 | 0.00 | 8.081 | 8.081 | 8.081 | 0 |
| 1739663820 | 8.081 | 0 | 0.00 | 8.081 | 8.081 | 8.081 | 0 |
| 1739577420 | 8.081 | 0.05 | 0.62 | 8.031 | 8.081 | 8.031 | 0 |
| 1739491020 | 8.031 | 0.02 | 0.26 | 8.01 | 8.031 | 8.01 | 0 |
| 1739404620 | 8.01 | 0.04 | 0.45 | 7.974 | 8.01 | 7.974 | 0 |
| 1739318220 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1739231820 | 7.974 | -0.05 | -0.67 | 8.028 | 8.028 | 7.974 | 0 |
| 1739145420 | 8.028 | 0 | 0.00 | 8.028 | 8.028 | 8.028 | 0 |
| 1739059020 | 8.028 | 0 | 0.00 | 8.028 | 8.028 | 8.028 | 0 |
| 1738972620 | 8.028 | 0.02 | 0.21 | 8.0109999 | 8.028 | 8.0109999 | 0 |
| 1738886220 | 8.0109999 | -0.04 | -0.51 | 8.052 | 8.052 | 8.0109999 | 0 |
| 1738799820 | 8.052 | 0.07 | 0.91 | 7.979 | 8.052 | 7.979 | 0 |
| 1738713420 | 7.979 | 0.05 | 0.58 | 7.933 | 7.979 | 7.933 | 0 |
| 1738627020 | 7.933 | -0.09 | -1.16 | 8.026 | 8.026 | 7.933 | 0 |
| 1738540620 | 8.026 | 0 | 0.00 | 8.026 | 8.026 | 8.026 | 0 |
| 1738454220 | 8.026 | 0 | 0.00 | 8.026 | 8.026 | 8.026 | 0 |
| 1738367820 | 8.026 | -0.02 | -0.21 | 8.043 | 8.043 | 8.026 | 0 |
| 1738281420 | 8.043 | -0 | -0.04 | 8.046 | 8.046 | 8.043 | 0 |
| 1738195020 | 8.046 | -0.01 | -0.14 | 8.057 | 8.057 | 8.046 | 0 |
| 1738108620 | 8.057 | -0.08 | -0.93 | 8.1329999 | 8.1329999 | 8.057 | 0 |
| 1738022220 | 8.1329999 | 0.03 | 0.35 | 8.105 | 8.1329999 | 8.105 | 0 |
| 1737935820 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1737849420 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1737763020 | 8.105 | 0.07 | 0.81 | 8.0399999 | 8.105 | 8.0399999 | 0 |
| 1737676620 | 8.0399999 | -0.03 | -0.40 | 8.0719999 | 8.0719999 | 8.0399999 | 0 |
| 1737590220 | 8.0719999 | 0.08 | 1.03 | 7.99 | 8.0719999 | 7.99 | 0 |
| 1737503820 | 7.99 | 0.02 | 0.23 | 7.972 | 7.99 | 7.972 | 0 |
| 1737417420 | 7.972 | 0.02 | 0.20 | 7.956 | 7.972 | 7.956 | 0 |
| 1737331020 | 7.956 | 0 | 0.00 | 7.956 | 7.956 | 7.956 | 0 |
| 1737244620 | 7.956 | 0 | 0.00 | 7.956 | 7.956 | 7.956 | 0 |
| 1737158220 | 7.956 | 0.01 | 0.15 | 7.944 | 7.956 | 7.944 | 0 |
| 1737071820 | 7.944 | -0.01 | -0.10 | 7.952 | 7.952 | 7.944 | 0 |
| 1736985420 | 7.952 | 0.04 | 0.54 | 7.909 | 7.952 | 7.909 | 0 |
| 1736899020 | 7.909 | 0.04 | 0.51 | 7.869 | 7.909 | 7.869 | 0 |
| 1736812620 | 7.869 | -0.08 | -1.02 | 7.95 | 7.95 | 7.869 | 0 |
| 1736726220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736639820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736553420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736467020 | 7.95 | 0 | 0.04 | 7.947 | 7.95 | 7.947 | 0 |
| 1736380620 | 7.947 | -0.09 | -1.14 | 8.039 | 8.039 | 7.947 | 0 |
| 1736294220 | 8.039 | -0 | -0.01 | 8.0399999 | 8.0399999 | 8.039 | 0 |
| 1736207820 | 8.0399999 | 0.09 | 1.20 | 7.945 | 8.0399999 | 7.945 | 0 |
| 1736121420 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1736035020 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1735948620 | 7.945 | -0.03 | -0.33 | 7.971 | 7.971 | 7.945 | 0 |
| 1735862220 | 7.971 | -0.06 | -0.69 | 7.971 | 8.026 | 7.971 | 0 |
| 1735775820 | 8.026 | -0.03 | -0.37 | 8.026 | 8.026 | 8.026 | 0 |
| 1735689420 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1735603020 | 8.0559999 | 0.01 | 0.10 | 8.048 | 8.0559999 | 8.048 | 0 |
| 1735516620 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1735430220 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1735343760 | 8.048 | 0.04 | 0.51 | 8.048 | 8.048 | 8.007 | 0 |
| 1735257420 | 8.007 | 0 | 0.00 | 8.007 | 8.007 | 8.007 | 0 |
| 1735171020 | 8.007 | 0 | 0.00 | 8.007 | 8.007 | 8.007 | 0 |
| 1735084620 | 8.007 | -0.01 | -0.07 | 8.013 | 8.013 | 8.007 | 0 |
| 1734998220 | 8.013 | 0.01 | 0.07 | 8.007 | 8.013 | 8.007 | 0 |
| 1734911820 | 8.007 | 0 | 0.00 | 8.007 | 8.007 | 8.007 | 0 |
| 1734825420 | 8.007 | 0 | 0.00 | 8.007 | 8.007 | 8.007 | 0 |
| 1734739020 | 8.007 | -0.01 | -0.09 | 8.014 | 8.014 | 8.007 | 0 |
| 1734652620 | 8.014 | -0.07 | -0.89 | 8.086 | 8.086 | 8.014 | 0 |
| 1734566220 | 8.086 | 0.01 | 0.06 | 8.081 | 8.086 | 8.081 | 0 |
| 1734479820 | 8.081 | 0 | 0.00 | 8.081 | 8.081 | 8.081 | 0 |
| 1734393420 | 8.081 | 0 | 0.01 | 8.08 | 8.081 | 8.08 | 0 |
| 1734307020 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1734220620 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
