Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Guatemalan Quetzal | EURGTQ | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,367 | 8,352 | 8,367 | 8,367 |
EURGTQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,339 | 8,373 | 8,293 | 0,00 | 0 | 0,013 | 0,16% |
1 Monat | 8,465 | 8,465 | 8,265 | 0,00 | 0 | -0,113 | -1,33% |
3 Monate | 8,415 | 8,546 | 8,265 | 0,00 | 0 | -0,063 | -0,75% |
6 Monate | 8,356 | 8,699 | 8,265 | 0,00 | 0 | -0,004 | -0,05% |
1 Jahr | 8,605 | 8,826 | 8,232 | 0,00 | 0 | -0,253 | -2,94% |
3 Jahre | 9,3879 | 9,4555 | 7,5125 | 0,00 | 0 | -1,04 | -11,03% |
5 Jahre | 8,5772 | 9,6171 | 7,5125 | 0,00 | 0 | -0,2252 | -2,63% |
EURGTQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 8,367 | -0,01 | -0,07% | 8,373 | 8,373 | 8,367 | 0 |
07 Mai 2024 | 8,373 | 0,02 | 0,26% | 8,351 | 8,373 | 8,351 | 0 |
06 Mai 2024 | 8,351 | 0,00 | 0,00% | 8,351 | 8,351 | 8,351 | 0 |
05 Mai 2024 | 8,351 | 0,00 | 0,00% | 8,351 | 8,351 | 8,351 | 0 |
04 Mai 2024 | 8,351 | 0,03 | 0,37% | 8,32 | 8,351 | 8,32 | 0 |
03 Mai 2024 | 8,32 | 0,03 | 0,33% | 8,293 | 8,32 | 8,293 | 0 |
02 Mai 2024 | 8,293 | -0,05 | -0,55% | 8,339 | 8,339 | 8,293 | 0 |
01 Mai 2024 | 8,339 | 0,01 | 0,12% | 8,329 | 8,339 | 8,329 | 0 |
30 Apr 2024 | 8,329 | -0,02 | -0,18% | 8,344 | 8,344 | 8,329 | 0 |
29 Apr 2024 | 8,344 | 0,00 | 0,00% | 8,344 | 8,344 | 8,344 | 0 |
28 Apr 2024 | 8,344 | 0,00 | 0,00% | 8,344 | 8,344 | 8,344 | 0 |
27 Apr 2024 | 8,344 | 0,00 | 0,00% | 8,344 | 8,344 | 8,344 | 0 |
26 Apr 2024 | 8,344 | 0,04 | 0,43% | 8,308 | 8,344 | 8,308 | 0 |
25 Apr 2024 | 8,308 | 0,02 | 0,29% | 8,284 | 8,308 | 8,284 | 0 |
24 Apr 2024 | 8,284 | 0,00 | -0,02% | 8,286 | 8,286 | 8,284 | 0 |
23 Apr 2024 | 8,286 | 0,00 | 0,06% | 8,281 | 8,286 | 8,281 | 0 |
22 Apr 2024 | 8,281 | 0,00 | 0,00% | 8,281 | 8,281 | 8,281 | 0 |
21 Apr 2024 | 8,281 | 0,00 | 0,00% | 8,281 | 8,281 | 8,281 | 0 |
20 Apr 2024 | 8,281 | -0,02 | -0,28% | 8,304 | 8,304 | 8,281 | 0 |
19 Apr 2024 | 8,304 | 0,03 | 0,35% | 8,275 | 8,304 | 8,275 | 0 |
18 Apr 2024 | 8,275 | 0,01 | 0,12% | 8,265 | 8,275 | 8,265 | 0 |
17 Apr 2024 | 8,265 | -0,03 | -0,41% | 8,299 | 8,299 | 8,265 | 0 |
16 Apr 2024 | 8,299 | 0,01 | 0,08% | 8,292 | 8,299 | 8,292 | 0 |
15 Apr 2024 | 8,292 | 0,00 | 0,00% | 8,292 | 8,292 | 8,292 | 0 |
14 Apr 2024 | 8,292 | 0,00 | 0,00% | 8,292 | 8,292 | 8,292 | 0 |
13 Apr 2024 | 8,292 | -0,06 | -0,77% | 8,356 | 8,356 | 8,292 | 0 |
12 Apr 2024 | 8,356 | -0,10 | -1,21% | 8,458 | 8,458 | 8,356 | 0 |
11 Apr 2024 | 8,458 | -0,01 | -0,08% | 8,465 | 8,465 | 8,458 | 0 |
10 Apr 2024 | 8,465 | 0,03 | 0,32% | 8,438 | 8,465 | 8,438 | 0 |
09 Apr 2024 | 8,438 | 0,00 | -0,02% | 8,44 | 8,44 | 8,438 | 0 |
08 Apr 2024 | 8,44 | 0,00 | 0,00% | 8,44 | 8,44 | 8,44 | 0 |
07 Apr 2024 | 8,44 | 0,00 | 0,00% | 8,44 | 8,44 | 8,44 | 0 |