Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001559 | 1.05763751323 | 0.0147404 | 0.0148963 | 0.0147404 | 0 | 0 | FX |
| 4 | 9.48E-5 | 0.64047562747 | 0.0148015 | 0.0150465 | 0.0146561 | 0 | 0 | FX |
| 12 | 0.0006454 | 4.52883677522 | 0.0142509 | 0.0150465 | 0.0141221 | 0 | 0 | FX |
| 26 | 0.0014086 | 10.4435893444 | 0.0134877 | 0.0150465 | 0.0132817 | 0 | 0 | FX |
| 52 | 0.0006434 | 4.5141690463 | 0.0142529 | 0.0150465 | 0.0132324 | 0 | 0 | FX |
| 156 | -0.0015728 | -9.55000576838 | 0.0164691 | 0.0168097 | 0.0132324 | 0 | 0 | FX |
| 260 | 9.55E-5 | 0.645235392681 | 0.0148008 | 0.0196026 | 0.0132324 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783641420 | 0.0148897 | 5.0E-6 | 0.03 | 0.0148852 | 0.0148897 | 0.0148852 | 0 |
| 1783555020 | 0.0148852 | 7.3E-5 | 0.49 | 0.0148125 | 0.0148852 | 0.0148125 | 0 |
| 1783468620 | 0.0148125 | 7.0E-6 | 0.05 | 0.0148059 | 0.0148125 | 0.0148059 | 0 |
| 1783382220 | 0.0148059 | 5.7E-5 | 0.39 | 0.0147491 | 0.0148059 | 0.0147491 | 0 |
| 1783295820 | 0.0147491 | 0 | 0.00 | 0.0147491 | 0.0147491 | 0.0147491 | 0 |
| 1783209360 | 0.0147491 | 0 | 0.00 | 0.0147491 | 0.0147491 | 0.0147491 | 0 |
| 1783123020 | 0.0147491 | 9.0E-6 | 0.06 | 0.0147404 | 0.0147491 | 0.0147404 | 0 |
| 1783036620 | 0.0147404 | -3.7E-5 | -0.25 | 0.0147404 | 0.0147774 | 0.0147404 | 0 |
| 1782950220 | 0.0147774 | 6.3E-5 | 0.43 | 0.0147144 | 0.0147774 | 0.0147144 | 0 |
| 1782863820 | 0.0147144 | -3.2E-5 | -0.22 | 0.0147469 | 0.0147469 | 0.0147144 | 0 |
| 1782777420 | 0.0147469 | -0.000178 | -1.19 | 0.0149252 | 0.0149252 | 0.0147469 | 0 |
| 1782691020 | 0.0149252 | 0 | 0.00 | 0.0149252 | 0.0149252 | 0.0149252 | 0 |
| 1782604620 | 0.0149252 | 0 | 0.00 | 0.0149252 | 0.0149252 | 0.0149252 | 0 |
| 1782518220 | 0.0149252 | -3.4E-5 | -0.23 | 0.0149587 | 0.0149587 | 0.0149252 | 0 |
| 1782431820 | 0.0149587 | -8.8E-5 | -0.58 | 0.0150465 | 0.0150465 | 0.0149587 | 0 |
| 1782345420 | 0.0150465 | 5.9E-5 | 0.39 | 0.0150465 | 0.0150465 | 0.0149879 | 0 |
| 1782259020 | 0.0149879 | 5.4E-5 | 0.36 | 0.0149341 | 0.0149879 | 0.0149341 | 0 |
| 1782172620 | 0.0149341 | 7.0E-6 | 0.05 | 0.0149341 | 0.0149341 | 0.0149275 | 0 |
| 1782086220 | 0.0149275 | 0 | 0.00 | 0.0149275 | 0.0149275 | 0.0149275 | 0 |
| 1781999820 | 0.0149275 | 0 | 0.00 | 0.0149275 | 0.0149275 | 0.0149275 | 0 |
| 1781913420 | 0.0149275 | 3.6E-5 | 0.24 | 0.0149275 | 0.0149275 | 0.0148919 | 0 |
| 1781827020 | 0.0148919 | 0.0001602 | 1.09 | 0.0148919 | 0.0148919 | 0.0147317 | 0 |
| 1781740620 | 0.0147317 | 5.0E-5 | 0.34 | 0.0147317 | 0.0147317 | 0.014682 | 0 |
| 1781654220 | 0.0146819 | 2.6E-5 | 0.18 | 0.0146561 | 0.0146819 | 0.0146561 | 0 |
| 1781567820 | 0.0146561 | -6.0E-5 | -0.41 | 0.0146561 | 0.0147165 | 0.0146561 | 0 |
| 1781481420 | 0.0147165 | 0 | 0.00 | 0.0147165 | 0.0147165 | 0.0147165 | 0 |
| 1781395020 | 0.0147165 | 0 | 0.00 | 0.0147165 | 0.0147165 | 0.0147165 | 0 |
| 1781308620 | 0.0147165 | -8.5E-5 | -0.57 | 0.0148015 | 0.0148015 | 0.0147165 | 0 |
| 1781222220 | 0.0148015 | -3.7E-5 | -0.25 | 0.0148015 | 0.0148388 | 0.0148015 | 0 |
| 1781135820 | 0.0148388 | -9.0E-6 | -0.06 | 0.0148476 | 0.0148477 | 0.0148388 | 0 |
| 1781049420 | 0.0148476 | -5.1E-5 | -0.34 | 0.0148476 | 0.0148985 | 0.0148476 | 0 |
| 1780963020 | 0.0148985 | 0.000169 | 1.15 | 0.0148985 | 0.0148985 | 0.0147295 | 0 |
| 1780876620 | 0.0147295 | 0 | 0.00 | 0.0147295 | 0.0147295 | 0.0147295 | 0 |
| 1780790220 | 0.0147295 | 0 | 0.00 | 0.0147295 | 0.0147295 | 0.0147295 | 0 |
| 1780703820 | 0.0147295 | -4.1E-5 | -0.28 | 0.0147709 | 0.0147709 | 0.0147295 | 0 |
| 1780617420 | 0.0147709 | -2.8E-5 | -0.19 | 0.0147993 | 0.0147993 | 0.0147709 | 0 |
| 1780531020 | 0.0147993 | 7.6E-5 | 0.52 | 0.0147993 | 0.0147993 | 0.014723 | 0 |
| 1780444620 | 0.014723 | 2.0E-5 | 0.14 | 0.0147035 | 0.014723 | 0.0147035 | 0 |
| 1780358220 | 0.0147035 | 8.2E-5 | 0.56 | 0.0147035 | 0.0147035 | 0.0146218 | 0 |
| 1780271820 | 0.0146218 | 0 | 0.00 | 0.0146218 | 0.0146218 | 0.0146218 | 0 |
| 1780185420 | 0.0146218 | 0 | 0.00 | 0.0146218 | 0.0146218 | 0.0146218 | 0 |
| 1780099020 | 0.0146218 | 6.0E-5 | 0.41 | 0.0145622 | 0.0146218 | 0.0145622 | 0 |
| 1780012620 | 0.0145622 | 2.3E-5 | 0.16 | 0.0145389 | 0.0145622 | 0.0145389 | 0 |
| 1779926220 | 0.0145389 | -6.4E-5 | -0.44 | 0.0146026 | 0.0146026 | 0.0145389 | 0 |
| 1779839820 | 0.0146026 | 2.0E-6 | 0.01 | 0.0146026 | 0.0146026 | 0.0146005 | 0 |
| 1779753420 | 0.0146005 | -3.0E-5 | -0.21 | 0.0146005 | 0.0146304 | 0.0146005 | 0 |
| 1779667020 | 0.0146304 | 0 | 0.00 | 0.0146304 | 0.0146304 | 0.0146304 | 0 |
| 1779580620 | 0.0146304 | 0 | 0.00 | 0.0146304 | 0.0146304 | 0.0146304 | 0 |
| 1779494220 | 0.0146304 | 2.0E-6 | 0.01 | 0.0146304 | 0.0146304 | 0.0146283 | 0 |
| 1779407820 | 0.0146282 | -2.2E-5 | -0.15 | 0.0146282 | 0.0146497 | 0.0146282 | 0 |
| 1779321420 | 0.0146497 | 0.0001129 | 0.78 | 0.0146497 | 0.0146497 | 0.0145368 | 0 |
| 1779235020 | 0.0145368 | 0.0001174 | 0.81 | 0.0145368 | 0.0145368 | 0.0144194 | 0 |
| 1779148620 | 0.0144194 | 5.0E-5 | 0.35 | 0.0144194 | 0.0144194 | 0.0143697 | 0 |
| 1779062220 | 0.0143697 | 0 | 0.00 | 0.0143697 | 0.0143697 | 0.0143697 | 0 |
| 1778975820 | 0.0143697 | 0 | 0.00 | 0.0143697 | 0.0143697 | 0.0143697 | 0 |
| 1778889420 | 0.0143697 | -4.1E-5 | -0.28 | 0.0144111 | 0.0144111 | 0.0143697 | 0 |
| 1778803020 | 0.0144111 | -9.6E-5 | -0.66 | 0.0144111 | 0.0145073 | 0.0144111 | 0 |
| 1778716620 | 0.0145073 | 7.3E-5 | 0.51 | 0.014434 | 0.0145073 | 0.014434 | 0 |
| 1778630220 | 0.014434 | 8.1E-5 | 0.56 | 0.0143532 | 0.014434 | 0.0143532 | 0 |
| 1778543820 | 0.0143532 | 5.8E-5 | 0.41 | 0.0143532 | 0.0143532 | 0.0142957 | 0 |
| 1778457420 | 0.0142957 | 0 | 0.00 | 0.0142957 | 0.0142957 | 0.0142957 | 0 |
| 1778371020 | 0.0142957 | 0 | 0.00 | 0.0142957 | 0.0142957 | 0.0142957 | 0 |
| 1778284620 | 0.0142957 | 4.0E-6 | 0.03 | 0.0142916 | 0.0142957 | 0.0142916 | 0 |
| 1778198220 | 0.0142916 | 5.3E-5 | 0.37 | 0.0142387 | 0.0142916 | 0.0142387 | 0 |
| 1778111820 | 0.0142387 | -0.000121 | -0.84 | 0.0143593 | 0.0143593 | 0.0142387 | 0 |
| 1778025420 | 0.0143593 | -6.0E-6 | -0.04 | 0.0143593 | 0.0143655 | 0.0143593 | 0 |
| 1777939020 | 0.0143655 | 2.3E-5 | 0.16 | 0.0143655 | 0.0143655 | 0.0143429 | 0 |
| 1777852620 | 0.0143429 | 0 | 0.00 | 0.0143429 | 0.0143429 | 0.0143429 | 0 |
| 1777766220 | 0.0143429 | 0 | 0.00 | 0.0143429 | 0.0143429 | 0.0143429 | 0 |
| 1777679820 | 0.0143429 | 0 | 0.00 | 0.0143429 | 0.0143429 | 0.0143429 | 0 |
| 1777593420 | 0.0143429 | -0.000114 | -0.79 | 0.0143429 | 0.0144569 | 0.0143429 | 0 |
| 1777507020 | 0.0144569 | 6.0E-5 | 0.42 | 0.0144569 | 0.0144569 | 0.0143966 | 0 |
| 1777420620 | 0.0143966 | 7.4E-5 | 0.52 | 0.0143223 | 0.0143966 | 0.0143223 | 0 |
| 1777334220 | 0.0143223 | -2.3E-5 | -0.16 | 0.0143223 | 0.0143449 | 0.0143223 | 0 |
| 1777247820 | 0.0143449 | 0 | 0.00 | 0.0143449 | 0.0143449 | 0.0143449 | 0 |
| 1777161420 | 0.0143449 | 0 | 0.00 | 0.0143449 | 0.0143449 | 0.0143449 | 0 |
| 1777075020 | 0.0143449 | -1.9E-5 | -0.13 | 0.0143449 | 0.0143635 | 0.0143449 | 0 |
| 1776988620 | 0.0143635 | 0.0002215 | 1.57 | 0.014142 | 0.0143635 | 0.014142 | 0 |
| 1776902220 | 0.014142 | 1.2E-5 | 0.08 | 0.01413 | 0.014142 | 0.01413 | 0 |
| 1776815820 | 0.01413 | 8.0E-6 | 0.06 | 0.0141221 | 0.01413 | 0.0141221 | 0 |
| 1776729420 | 0.0141221 | -2.2E-5 | -0.16 | 0.014144 | 0.014144 | 0.0141221 | 0 |
| 1776642960 | 0.014144 | 0 | 0.00 | 0.014144 | 0.014144 | 0.014144 | 0 |
| 1776556560 | 0.014144 | 0 | 0.00 | 0.014144 | 0.014144 | 0.014144 | 0 |
| 1776470220 | 0.014144 | -3.6E-5 | -0.25 | 0.014144 | 0.0141801 | 0.014144 | 0 |
| 1776383820 | 0.0141801 | -7.1E-5 | -0.50 | 0.0142509 | 0.0142509 | 0.0141801 | 0 |
| 1776297420 | 0.0142509 | 2.6E-5 | 0.18 | 0.0142245 | 0.0142509 | 0.0142245 | 0 |
| 1776211020 | 0.0142245 | 0 | 0.00 | 0.0142245 | 0.0142245 | 0.0142245 | 0 |
| 1776124620 | 0.0142245 | 4.4E-5 | 0.31 | 0.0141801 | 0.0142245 | 0.0141801 | 0 |
| 1776038220 | 0.0141801 | 0 | 0.00 | 0.0141801 | 0.0141801 | 0.0141801 | 0 |
| 1775951820 | 0.0141801 | 0 | 0.00 | 0.0141801 | 0.0141801 | 0.0141801 | 0 |
| 1775865420 | 0.0141801 | 5.0E-5 | 0.35 | 0.0141801 | 0.0141801 | 0.01413 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
