Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15E-5 | 1.41512538669 | 0.0015193 | 0.0015636 | 0.0014925 | 0 | 0 | FX |
| 4 | 0.0001222 | 8.61412660369 | 0.0014186 | 0.0015636 | 0.0014177 | 0 | 0 | FX |
| 12 | 0.0001385 | 9.87663124866 | 0.0014023 | 0.0015636 | 0.0012952 | 0 | 0 | FX |
| 26 | 0.0001016 | 7.05947748749 | 0.0014392 | 0.0015636 | 0.0012952 | 0 | 0 | FX |
| 52 | 0.0001884 | 13.9307897072 | 0.0013524 | 0.0015636 | 0.0012952 | 0 | 0 | FX |
| 156 | 0.0003905 | 33.9476658263 | 0.0011503 | 0.0015636 | 0.0011407 | 0 | 0 | FX |
| 260 | 0.0001975 | 14.7025980794 | 0.0013433 | 0.0015636 | 0.0009924 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.0015505 | 2.5E-5 | 1.64 | 0.001526 | 0.0015636 | 0.0015215 | 0 |
| 1782950220 | 0.0015251 | 2.5E-5 | 1.67 | 0.0015012 | 0.0015361 | 0.0014924 | 0 |
| 1782863820 | 0.0015004 | -4.0E-6 | -0.27 | 0.0015051 | 0.0015156 | 0.0014953 | 0 |
| 1782777420 | 0.0015042 | 1.0E-6 | 0.07 | 0.0015023 | 0.001515 | 0.0014927 | 0 |
| 1782691020 | 0.0015031 | -5.0E-6 | -0.33 | 0.0015031 | 0.0015085 | 0.0015023 | 0 |
| 1782604620 | 0.0015085 | 0 | 0.00 | 0.0015085 | 0.0015085 | 0.0015085 | 0 |
| 1782518220 | 0.0015085 | -1.0E-5 | -0.66 | 0.0015192 | 0.0015238 | 0.0015005 | 0 |
| 1782431820 | 0.0015184 | -8.0E-6 | -0.52 | 0.0015269 | 0.0015347 | 0.0015121 | 0 |
| 1782345420 | 0.001526 | 1.4E-5 | 0.93 | 0.0015109 | 0.0015378 | 0.0015011 | 0 |
| 1782259020 | 0.0015118 | 1.8E-5 | 1.20 | 0.0014938 | 0.0015208 | 0.0014859 | 0 |
| 1782172620 | 0.0014938 | -3.0E-6 | -0.20 | 0.0014969 | 0.0015018 | 0.0014868 | 0 |
| 1782086220 | 0.0014969 | -2.0E-6 | -0.13 | 0.0014977 | 0.0014986 | 0.0014969 | 0 |
| 1781999820 | 0.0014986 | 0 | 0.00 | 0.0014986 | 0.0014986 | 0.0014986 | 0 |
| 1781913420 | 0.0014986 | -4.0E-6 | -0.27 | 0.0015039 | 0.001504 | 0.0014916 | 0 |
| 1781827020 | 0.001503 | 1.7E-5 | 1.14 | 0.0014873 | 0.0015183 | 0.0014751 | 0 |
| 1781740620 | 0.0014865 | -2.0E-6 | -0.13 | 0.0014882 | 0.0015006 | 0.0014769 | 0 |
| 1781654220 | 0.0014882 | 2.2E-5 | 1.50 | 0.0014656 | 0.001497 | 0.001458 | 0 |
| 1781567820 | 0.0014666 | 1.4E-5 | 0.96 | 0.001454 | 0.001477 | 0.0014514 | 0 |
| 1781481420 | 0.0014531 | 0 | 0.00 | 0.001454 | 0.001454 | 0.0014522 | 0 |
| 1781395020 | 0.0014531 | 0 | 0.00 | 0.0014531 | 0.0014531 | 0.0014531 | 0 |
| 1781308620 | 0.0014531 | 6.0E-6 | 0.41 | 0.0014464 | 0.0014721 | 0.0014413 | 0 |
| 1781222220 | 0.0014473 | -6.0E-6 | -0.41 | 0.0014545 | 0.0014708 | 0.0014405 | 0 |
| 1781135820 | 0.0014536 | 1.8E-5 | 1.25 | 0.0014365 | 0.001465 | 0.0014305 | 0 |
| 1781049420 | 0.0014357 | -1.4E-5 | -0.97 | 0.0014504 | 0.0014522 | 0.0014296 | 0 |
| 1780963020 | 0.0014496 | 1.0E-5 | 0.69 | 0.0014392 | 0.0014601 | 0.0014307 | 0 |
| 1780876620 | 0.0014392 | -8.0E-7 | -0.06 | 0.0014383 | 0.00144 | 0.0014383 | 0 |
| 1780790220 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1780703820 | 0.00144 | 2.2E-5 | 1.55 | 0.0014185 | 0.0014443 | 0.0014177 | 0 |
| 1780617420 | 0.0014177 | -4.0E-7 | -0.03 | 0.0014173 | 0.001427 | 0.0014123 | 0 |
| 1780531020 | 0.0014181 | 5.6E-5 | 4.11 | 0.0014113 | 0.0014308 | 0.0013983 | 0 |
| 1780444620 | 0.001362 | -2.0E-6 | -0.15 | 0.0013636 | 0.0013652 | 0.0013604 | 0 |
| 1780358220 | 0.0013644 | -2.1E-5 | -1.52 | 0.0013863 | 0.0013912 | 0.0013565 | 0 |
| 1780271820 | 0.0013855 | -6.0E-6 | -0.43 | 0.0013879 | 0.0013912 | 0.0013855 | 0 |
| 1780185420 | 0.0013912 | 0 | 0.00 | 0.0013912 | 0.0013912 | 0.0013912 | 0 |
| 1780099020 | 0.0013912 | -8.0E-6 | -0.57 | 0.0013996 | 0.0014028 | 0.0013838 | 0 |
| 1780012620 | 0.0013996 | 1.9E-5 | 1.38 | 0.0013813 | 0.0014112 | 0.001374 | 0 |
| 1779926220 | 0.0013804 | -5.0E-6 | -0.36 | 0.0013865 | 0.0013928 | 0.0013683 | 0 |
| 1779839820 | 0.0013856 | 2.6E-5 | 1.91 | 0.0013601 | 0.0013914 | 0.0013578 | 0 |
| 1779753420 | 0.0013601 | -1.1E-5 | -0.80 | 0.0013687 | 0.0013727 | 0.0013561 | 0 |
| 1779667020 | 0.0013711 | -7.0E-7 | -0.05 | 0.0013718 | 0.0013718 | 0.0013703 | 0 |
| 1779580620 | 0.0013718 | 0 | 0.00 | 0.0013718 | 0.0013718 | 0.0013718 | 0 |
| 1779494220 | 0.0013718 | 2.0E-5 | 1.48 | 0.0013513 | 0.0013768 | 0.0013458 | 0 |
| 1779407820 | 0.0013521 | 2.2E-5 | 1.65 | 0.0013314 | 0.0013616 | 0.0013228 | 0 |
| 1779321420 | 0.0013306 | 5.0E-7 | 0.04 | 0.0013285 | 0.0013479 | 0.0013239 | 0 |
| 1779235020 | 0.0013301 | 8.0E-6 | 0.61 | 0.0013211 | 0.0013372 | 0.001312 | 0 |
| 1779148620 | 0.0013219 | -1.2E-5 | -0.90 | 0.0013349 | 0.0013396 | 0.0013158 | 0 |
| 1779062220 | 0.0013341 | -7.0E-6 | -0.52 | 0.0013365 | 0.0013412 | 0.0013341 | 0 |
| 1778975820 | 0.0013412 | 0 | 0.00 | 0.0013412 | 0.0013412 | 0.0013412 | 0 |
| 1778889420 | 0.0013412 | 2.0E-5 | 1.51 | 0.0013205 | 0.00135 | 0.0013106 | 0 |
| 1778803020 | 0.0013213 | -1.0E-5 | -0.75 | 0.0013318 | 0.0013322 | 0.0013159 | 0 |
| 1778716620 | 0.001331 | 2.3E-5 | 1.76 | 0.001309 | 0.0013358 | 0.0012952 | 0 |
| 1778630220 | 0.0013083 | -7.0E-6 | -0.53 | 0.0013142 | 0.0013182 | 0.0013044 | 0 |
| 1778543820 | 0.0013149 | -7.0E-7 | -0.05 | 0.0013163 | 0.0013241 | 0.0013087 | 0 |
| 1778457420 | 0.0013156 | -3.0E-6 | -0.23 | 0.0013156 | 0.0013186 | 0.0013156 | 0 |
| 1778370960 | 0.0013186 | 0 | 0.00 | 0.0013186 | 0.0013186 | 0.0013186 | 0 |
| 1778284620 | 0.0013186 | -1.0E-5 | -0.75 | 0.0013286 | 0.0013302 | 0.001311 | 0 |
| 1778198220 | 0.0013286 | -7.0E-7 | -0.05 | 0.0013286 | 0.0013387 | 0.0013209 | 0 |
| 1778111820 | 0.0013293 | -3.6E-5 | -2.64 | 0.0013237 | 0.0013379 | 0.0013194 | 0 |
| 1778025420 | 0.0013652 | -6.0E-6 | -0.44 | 0.0013699 | 0.0013699 | 0.0013628 | 0 |
| 1777939020 | 0.0013708 | 1.0E-6 | 0.07 | 0.0013687 | 0.0013787 | 0.0013628 | 0 |
| 1777852620 | 0.0013695 | -1.0E-5 | -0.73 | 0.0013703 | 0.0013791 | 0.0013695 | 0 |
| 1777766220 | 0.0013791 | 0 | 0.00 | 0.0013791 | 0.0013791 | 0.0013791 | 0 |
| 1777679820 | 0.0013791 | 6.0E-6 | 0.44 | 0.0013727 | 0.0013799 | 0.0013679 | 0 |
| 1777593420 | 0.0013735 | -1.7E-5 | -1.22 | 0.0013914 | 0.0013889 | 0.0013679 | 0 |
| 1777507020 | 0.0013905 | 1.5E-5 | 1.09 | 0.0013743 | 0.0013986 | 0.0013671 | 0 |
| 1777420620 | 0.0013751 | -2.9E-5 | -2.07 | 0.0014028 | 0.0014045 | 0.0013671 | 0 |
| 1777334220 | 0.0014037 | 4.0E-6 | 0.29 | 0.0014003 | 0.001416 | 0.0013963 | 0 |
| 1777247820 | 0.0013995 | -1.0E-5 | -0.71 | 0.0013995 | 0.0014093 | 0.0013995 | 0 |
| 1777161420 | 0.0014093 | 0 | 0.00 | 0.0014093 | 0.0014093 | 0.0014093 | 0 |
| 1777075020 | 0.0014093 | -5.0E-6 | -0.35 | 0.0014151 | 0.0014244 | 0.0014003 | 0 |
| 1776988620 | 0.0014143 | 2.6E-5 | 1.87 | 0.0013875 | 0.0014201 | 0.0013796 | 0 |
| 1776902220 | 0.0013884 | -1.3E-5 | -0.93 | 0.0014009 | 0.0014035 | 0.0013844 | 0 |
| 1776815820 | 0.0014009 | 2.6E-5 | 1.89 | 0.0013754 | 0.0014009 | 0.0013722 | 0 |
| 1776729420 | 0.0013754 | -3.0E-6 | -0.22 | 0.0013814 | 0.0013991 | 0.0013746 | 0 |
| 1776642960 | 0.0013782 | 0 | 0.00 | 0.0013782 | 0.0013782 | 0.0013782 | 0 |
| 1776556560 | 0.0013782 | 0 | 0.00 | 0.0013782 | 0.0013782 | 0.0013782 | 0 |
| 1776470220 | 0.0013782 | -1.0E-6 | -0.07 | 0.0013962 | 0.0013855 | 0.0013766 | 0 |
| 1776383820 | 0.0013794 | -1.7E-5 | -1.22 | 0.0013962 | 0.0013962 | 0.001377 | 0 |
| 1776297420 | 0.0013962 | 6.0E-6 | 0.43 | 0.0013889 | 0.0013971 | 0.0013864 | 0 |
| 1776211020 | 0.0013905 | 1.1E-5 | 0.80 | 0.0013792 | 0.0013963 | 0.0013752 | 0 |
| 1776124620 | 0.00138 | 1.0E-5 | 0.73 | 0.0013708 | 0.0013849 | 0.0013692 | 0 |
| 1776038220 | 0.0013699 | -6.0E-6 | -0.44 | 0.0013692 | 0.0013757 | 0.0013692 | 0 |
| 1775951820 | 0.0013757 | 0 | 0.00 | 0.0013757 | 0.0013757 | 0.0013757 | 0 |
| 1775865420 | 0.0013757 | -2.7E-5 | -1.92 | 0.0014023 | 0.0014097 | 0.0013749 | 0 |
| 1775779020 | 0.0014031 | 2.0E-5 | 1.45 | 0.0013835 | 0.0014149 | 0.0013827 | 0 |
| 1775692620 | 0.0013835 | -3.0E-5 | -2.12 | 0.0014148 | 0.0014199 | 0.0013802 | 0 |
| 1775606220 | 0.0014139 | 3.0E-6 | 0.21 | 0.001412 | 0.001418 | 0.0013955 | 0 |
| 1775519820 | 0.0014112 | -2.0E-6 | -0.14 | 0.0014138 | 0.0014248 | 0.0014112 | 0 |
| 1775433420 | 0.0014129 | 0 | 0.00 | 0.0014129 | 0.0014138 | 0.0014129 | 0 |
| 1775347020 | 0.0014129 | 0 | 0.00 | 0.0014129 | 0.0014129 | 0.0014129 | 0 |
| 1775260620 | 0.0014129 | -3.0E-6 | -0.21 | 0.0014171 | 0.0014171 | 0.0014112 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
