Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Offshore Renminbi vs South African Rand | CNHZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,56547 | 2,55895 | 2,5744 | 2,56538 |
CNHZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,64433 | 2,6458 | 2,55895 | 0,00 | 0 | -0,0765 | -2,89% |
1 Monat | 2,57554 | 2,67559 | 2,54425 | 0,00 | 0 | -0,0077 | -0,30% |
3 Monate | 2,62391 | 85,52817 | 2,54425 | 0,00 | 0 | -0,0561 | -2,14% |
6 Monate | 2,52173 | 85,52817 | 2,47492 | 0,00 | 0 | 0,0461 | 1,83% |
1 Jahr | 2,64195 | 85,52817 | 2,41312 | 0,00 | 0 | -0,0741 | -2,81% |
3 Jahre | 2,23629 | 95,24709 | 2,09696 | 0,00 | 0 | 0,3315 | 14,82% |
5 Jahre | 2,41631 | 95,24709 | 2,09696 | 0,00 | 0 | 0,1515 | 6,27% |
CNHZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,5653 | -0,03 | -0,99% | 2,58872 | 2,59433 | 2,5608 | 0 |
01 Mai 2024 | 2,59084 | 0,02 | 0,67% | 2,57329 | 2,59816 | 2,57197 | 0 |
30 Apr 2024 | 2,57351 | -0,02 | -0,61% | 2,58822 | 2,59138 | 2,56731 | 0 |
29 Apr 2024 | 2,58941 | 0,01 | 0,25% | 2,58287 | 2,58995 | 2,5817 | 0 |
28 Apr 2024 | 2,58287 | 0,00 | 0,00% | 2,58287 | 2,58287 | 2,58287 | 0 |
27 Apr 2024 | 2,58287 | -0,04 | -1,54% | 2,62335 | 2,63123 | 2,57772 | 0 |
26 Apr 2024 | 2,62323 | -0,02 | -0,80% | 2,6443 | 2,6458 | 2,60534 | 0 |
25 Apr 2024 | 2,64429 | 0,01 | 0,45% | 2,63313 | 2,65043 | 2,62713 | 0 |
24 Apr 2024 | 2,6325 | -0,01 | -0,52% | 2,64628 | 2,65467 | 2,63061 | 0 |
23 Apr 2024 | 2,64629 | -0,02 | -0,82% | 2,6399 | 2,64804 | 2,62997 | 0 |
22 Apr 2024 | 2,66822 | 0,00 | 0,00% | 2,66822 | 2,66822 | 2,66822 | 0 |
21 Apr 2024 | 2,66822 | 0,00 | 0,00% | 2,66822 | 2,66822 | 2,66822 | 0 |
20 Apr 2024 | 2,66822 | 0,02 | 0,94% | 2,64384 | 2,67559 | 2,62886 | 0 |
19 Apr 2024 | 2,64345 | 0,02 | 0,85% | 2,62155 | 2,65492 | 2,61185 | 0 |
18 Apr 2024 | 2,62115 | 0,00 | 0,00% | 2,6215 | 2,63437 | 2,61057 | 0 |
17 Apr 2024 | 2,62124 | 0,01 | 0,26% | 2,61503 | 2,62761 | 2,60865 | 0 |
16 Apr 2024 | 2,6144 | 0,03 | 1,26% | 2,59569 | 2,62398 | 2,58927 | 0 |
15 Apr 2024 | 2,58189 | 0,00 | 0,00% | 2,58189 | 2,58189 | 2,58189 | 0 |
14 Apr 2024 | 2,58189 | 0,00 | 0,00% | 2,58189 | 2,58189 | 2,58189 | 0 |
13 Apr 2024 | 2,58189 | 0,00 | 0,07% | 2,58009 | 2,61131 | 2,56892 | 0 |
12 Apr 2024 | 2,58014 | -0,01 | -0,27% | 2,58709 | 2,59731 | 2,57411 | 0 |
11 Apr 2024 | 2,58716 | 0,04 | 1,47% | 2,54901 | 2,59113 | 2,545 | 0 |
10 Apr 2024 | 2,54961 | -0,02 | -0,93% | 2,57347 | 2,5735 | 2,54425 | 0 |
09 Apr 2024 | 2,57353 | -0,01 | -0,29% | 2,58105 | 2,58284 | 2,55876 | 0 |
08 Apr 2024 | 2,58102 | 0,00 | -0,05% | 2,57958 | 2,58225 | 2,57721 | 0 |
07 Apr 2024 | 2,58225 | 0,00 | 0,00% | 2,58225 | 2,58225 | 2,58225 | 0 |
06 Apr 2024 | 2,58225 | 0,00 | 0,12% | 2,57925 | 2,58813 | 2,56568 | 0 |
05 Apr 2024 | 2,57918 | 0,00 | 0,13% | 2,57556 | 2,58545 | 2,56249 | 0 |
04 Apr 2024 | 2,57578 | -0,01 | -0,47% | 2,58804 | 2,59842 | 2,57152 | 0 |
03 Apr 2024 | 2,58793 | -0,02 | -0,86% | 2,61044 | 2,60997 | 2,5837 | 0 |