Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0305628 | -1.18401360809 | 2.5812879 | 2.5838526 | 2.5445729 | 0 | 0 | FX |
| 4 | 0.0691494 | 2.78651181183 | 2.4815757 | 2.5876624 | 2.4230554 | 0 | 0 | FX |
| 12 | 0.0767532 | 3.10242812378 | 2.4739719 | 2.5876624 | 2.4161336 | 0 | 0 | FX |
| 26 | 0.004669 | 0.183381662329 | 2.5460561 | 2.6976842 | 2.4080513 | 0 | 0 | FX |
| 52 | -0.0472882 | -1.82016774125 | 2.5980133 | 85.528165 | 2.4080513 | 0 | 0 | FX |
| 156 | 0.0410199 | 1.63445093073 | 2.5097052 | 85.528165 | 2.2659978 | 0 | 0 | FX |
| 260 | 0.1344138 | 5.56276834032 | 2.4163113 | 95.247088 | 2.0969555 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 2.5550068 | -0.02 | -0.66 | 2.5715819 | 2.5732482 | 2.5445729 | 0 |
| 1735775820 | 2.5720827 | 0 | 0.10 | 2.5762495 | 2.5766897 | 2.5540104 | 0 |
| 1735689420 | 2.5694458 | 0 | 0.00 | 2.5694458 | 2.5694458 | 2.5694458 | 0 |
| 1735603020 | 2.5694458 | 0.01 | 0.39 | 2.5601398 | 2.575834 | 2.5493738 | 0 |
| 1735516620 | 2.5594121 | -0 | -0.10 | 2.5619127 | 2.5636861 | 2.5539278 | 0 |
| 1735430220 | 2.5619127 | 0 | 0.00 | 2.5619127 | 2.5619127 | 2.561853 | 0 |
| 1735343760 | 2.561853 | -0.02 | -0.75 | 2.5812879 | 2.5838526 | 2.5504329 | 0 |
| 1735257420 | 2.5813258 | 0.02 | 0.82 | 2.5603553 | 2.5876624 | 2.5427718 | 0 |
| 1735171020 | 2.5602107 | 0 | 0.07 | 2.558448 | 2.5766551 | 2.5106236 | 0 |
| 1735084620 | 2.5584444 | 0.02 | 0.78 | 2.5379708 | 2.5607172 | 2.5350543 | 0 |
| 1734998220 | 2.5386218 | 0.03 | 1.11 | 2.5106501 | 2.5459443 | 2.5020096 | 0 |
| 1734911820 | 2.5107271 | -0 | -0.02 | 2.5111364 | 2.5121439 | 2.5045149 | 0 |
| 1734825420 | 2.5111364 | 0 | 0.02 | 2.5111364 | 2.5111364 | 2.5107235 | 0 |
| 1734739020 | 2.5107235 | -0.01 | -0.31 | 2.5172688 | 2.5218325 | 2.5030836 | 0 |
| 1734652620 | 2.5184127 | 0.02 | 0.60 | 2.5038998 | 2.5216021 | 2.4908513 | 0 |
| 1734566220 | 2.5032713 | 0.02 | 0.81 | 2.4827552 | 2.5203639 | 2.4722414 | 0 |
| 1734479820 | 2.4831862 | 0.03 | 1.38 | 2.4496687 | 2.4929544 | 2.4468204 | 0 |
| 1734393420 | 2.4493102 | -0.01 | -0.27 | 2.4534984 | 2.457889 | 2.4436066 | 0 |
| 1734307020 | 2.4559031 | 0.01 | 0.26 | 2.449351 | 2.4629385 | 2.4491836 | 0 |
| 1734220620 | 2.4495865 | 0 | 0.00 | 2.4495865 | 2.4495865 | 2.4495865 | 0 |
| 1734134220 | 2.4495865 | 0 | 0.18 | 2.44338 | 2.4639934 | 2.4403776 | 0 |
| 1734047820 | 2.4451394 | 0.01 | 0.41 | 2.434983 | 2.4486346 | 2.4230554 | 0 |
| 1733961420 | 2.4350746 | -0.02 | -0.81 | 2.4555889 | 2.4599901 | 2.4299863 | 0 |
| 1733875020 | 2.4550821 | 0.01 | 0.36 | 2.4468593 | 2.4658718 | 2.451946 | 0 |
| 1733788620 | 2.4462761 | -0.03 | -1.18 | 2.4761725 | 2.4763765 | 2.4395723 | 0 |
| 1733702220 | 2.4754685 | 0 | 0.00 | 2.4754685 | 2.4754685 | 2.4754685 | 0 |
| 1733615820 | 2.4754685 | 0 | 0.00 | 2.4754685 | 2.4754685 | 2.4754685 | 0 |
| 1733529420 | 2.4754685 | -0.01 | -0.25 | 2.4815757 | 2.4866615 | 2.4695733 | 0 |
| 1733443020 | 2.4816946 | -0.02 | -0.60 | 2.496568 | 2.4956606 | 2.4756547 | 0 |
| 1733356620 | 2.4967584 | 0.01 | 0.59 | 2.4816501 | 2.4980867 | 2.4821333 | 0 |
| 1733270220 | 2.4822006 | -0.01 | -0.30 | 2.4894402 | 2.4904539 | 2.4751976 | 0 |
| 1733183820 | 2.4895522 | -0 | -0.17 | 2.4959664 | 2.5030533 | 2.4821483 | 0 |
| 1733097420 | 2.4938504 | 0 | 0.09 | 2.4915295 | 2.4975852 | 2.4880631 | 0 |
| 1733011020 | 2.4915295 | 0 | 0.00 | 2.4915295 | 2.4915295 | 2.4914672 | 0 |
| 1732924620 | 2.4914672 | -0.01 | -0.23 | 2.4974112 | 2.4992193 | 2.4835921 | 0 |
| 1732838220 | 2.4970987 | -0.01 | -0.50 | 2.5090847 | 2.5171541 | 2.4947069 | 0 |
| 1732751820 | 2.5096802 | 0 | 0.10 | 2.5074535 | 2.5156162 | 2.4781336 | 0 |
| 1732665420 | 2.5071981 | 0.02 | 0.69 | 2.4913232 | 2.5095711 | 2.4890976 | 0 |
| 1732579020 | 2.4900449 | -0 | -0.18 | 2.487464 | 2.4985624 | 2.4832921 | 0 |
| 1732492620 | 2.49449 | 0 | 0.00 | 2.49449 | 2.49449 | 2.49449 | 0 |
| 1732406220 | 2.49449 | -0 | -0.01 | 2.49449 | 2.4946239 | 2.49449 | 0 |
| 1732319820 | 2.4946239 | -0 | -0.06 | 2.4974559 | 2.5006651 | 2.4828407 | 0 |
| 1732233420 | 2.4962459 | -0 | -0.13 | 2.4991655 | 2.5097211 | 2.4803723 | 0 |
| 1732147020 | 2.499555 | 0 | 0.19 | 2.4926968 | 2.506328 | 2.4893834 | 0 |
| 1732060620 | 2.4948129 | 0.01 | 0.45 | 2.4840007 | 2.5098427 | 2.4773464 | 0 |
| 1731974220 | 2.4837427 | -0.03 | -1.10 | 2.5119563 | 2.5071106 | 2.4749227 | 0 |
| 1731887820 | 2.5113927 | -0 | -0.03 | 2.5129966 | 2.5186492 | 2.5108763 | 0 |
| 1731801420 | 2.5121965 | -0 | -0.05 | 2.5121965 | 2.5121965 | 2.5121965 | 0 |
| 1731715020 | 2.5133422 | 0 | 0.08 | 2.511234 | 2.5349579 | 2.5028682 | 0 |
| 1731628620 | 2.5112861 | -0.01 | -0.25 | 2.5173115 | 2.5347704 | 2.5084171 | 0 |
| 1731542220 | 2.517488 | 0.02 | 0.66 | 2.5011026 | 2.5220441 | 2.4842899 | 0 |
| 1731455820 | 2.5008783 | 0.02 | 0.79 | 2.4800909 | 2.5089572 | 2.4763585 | 0 |
| 1731369420 | 2.481168 | 0.03 | 1.32 | 2.4489647 | 2.487893 | 2.4397333 | 0 |
| 1731283020 | 2.4487289 | 0.01 | 0.30 | 2.4434325 | 2.4497302 | 2.4412598 | 0 |
| 1731196620 | 2.4413106 | 0 | 0.00 | 2.4413106 | 2.4413106 | 2.4413106 | 0 |
| 1731110220 | 2.4413106 | 0.02 | 0.93 | 2.4182596 | 2.4576756 | 2.4232439 | 0 |
| 1731023820 | 2.4188835 | -0.04 | -1.53 | 2.4544289 | 2.4484473 | 2.4161336 | 0 |
| 1730937420 | 2.456344 | 0 | 0.12 | 2.4542199 | 2.4795105 | 2.4445408 | 0 |
| 1730851020 | 2.4533271 | -0.01 | -0.41 | 2.4624459 | 2.4659563 | 2.4438957 | 0 |
| 1730764620 | 2.4634204 | -0.01 | -0.45 | 2.4741932 | 2.4758807 | 2.4562848 | 0 |
| 1730678220 | 2.474659 | 0 | 0.06 | 2.4730789 | 2.4819437 | 2.4686428 | 0 |
| 1730591820 | 2.4730789 | -0 | -0.01 | 2.4730789 | 2.4733803 | 2.4730789 | 0 |
| 1730505420 | 2.4733803 | 0 | 0.05 | 2.4716884 | 2.4819787 | 2.4586598 | 0 |
| 1730419020 | 2.4721021 | -0.01 | -0.22 | 2.477294 | 2.4930917 | 2.4699945 | 0 |
| 1730332620 | 2.477604 | 0 | 0.17 | 2.4735444 | 2.4872905 | 2.4587305 | 0 |
| 1730246220 | 2.4735201 | -0 | -0.18 | 2.4779652 | 2.4798163 | 2.4320862 | 0 |
| 1730159820 | 2.4780843 | 0.01 | 0.24 | 2.4720451 | 2.4948007 | 2.4673805 | 0 |
| 1730073420 | 2.4722713 | -0 | -0.18 | 2.4765936 | 2.4780554 | 2.4685148 | 0 |
| 1729986960 | 2.4767671 | 0 | 0.00 | 2.4767671 | 2.4767671 | 2.4767671 | 0 |
| 1729900620 | 2.4767671 | -0 | -0.08 | 2.4790858 | 2.4831654 | 2.4662178 | 0 |
| 1729814220 | 2.4788511 | -0.01 | -0.59 | 2.4932871 | 2.5000498 | 2.4772496 | 0 |
| 1729727820 | 2.4934776 | 0.04 | 1.46 | 2.4573882 | 2.5019883 | 2.4503544 | 0 |
| 1729641420 | 2.4576433 | -0.01 | -0.41 | 2.4678821 | 2.4765314 | 2.4527981 | 0 |
| 1729555020 | 2.4676424 | -0 | -0.19 | 2.4723927 | 2.4797921 | 2.4657136 | 0 |
| 1729468620 | 2.4723976 | 0 | 0.01 | 2.4721227 | 2.4741747 | 2.4661884 | 0 |
| 1729382220 | 2.4721227 | 0 | 0.00 | 2.4721227 | 2.4721227 | 2.4720423 | 0 |
| 1729295820 | 2.4720423 | -0 | -0.06 | 2.474027 | 2.4764875 | 2.4646693 | 0 |
| 1729209420 | 2.473425 | -0 | -0.01 | 2.4739766 | 2.4910992 | 2.4686331 | 0 |
| 1729123020 | 2.4737274 | 0 | 0.01 | 2.4734603 | 2.4755618 | 2.4618067 | 0 |
| 1729036620 | 2.4735191 | -0 | -0.03 | 2.4746073 | 2.4780768 | 2.4659425 | 0 |
| 1728950220 | 2.4742665 | 0.01 | 0.48 | 2.462602 | 2.4809894 | 2.4579173 | 0 |
| 1728863820 | 2.4624115 | 0 | 0.08 | 2.4601367 | 2.4645511 | 2.4563625 | 0 |
| 1728777420 | 2.4605004 | 0 | 0.00 | 2.4605004 | 2.4605004 | 2.4605004 | 0 |
| 1728691020 | 2.4605004 | -0.01 | -0.55 | 2.4739719 | 2.4741066 | 2.456356 | 0 |
| 1728604620 | 2.4740427 | -0.02 | -0.67 | 2.4895839 | 2.4947092 | 2.4695462 | 0 |
| 1728518220 | 2.4906498 | 0 | 0.14 | 2.4867881 | 2.4989194 | 2.4745985 | 0 |
| 1728431820 | 2.4871743 | 0.03 | 1.09 | 2.4604023 | 2.4930939 | 2.4626084 | 0 |
| 1728345420 | 2.460424 | -0 | -0.11 | 2.4629132 | 2.4711023 | 2.4404411 | 0 |
| 1728259020 | 2.4631547 | -0 | -0.04 | 2.4641708 | 2.4655603 | 2.4621152 | 0 |
| 1728172620 | 2.4640467 | 0.01 | 0.26 | 2.4640467 | 2.4640467 | 2.4576678 | 0 |
| 1728086220 | 2.4576678 | -0.02 | -0.98 | 2.4818374 | 2.4876042 | 2.4556389 | 0 |
| 1727999820 | 2.4819134 | 0.02 | 0.67 | 2.4658245 | 2.4903668 | 2.4468582 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
