Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Offshore Renminbi vs Taiwan New Dollar | CNHTWD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 4,4975 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,4975 |
CNHTWD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,4975 | 4,4975 | 4,4975 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 4,405 | 4,4975 | 4,405 | 0,00 | 0 | 0,0925 | 2,10% |
| 3 Monate | 4,355 | 4,4975 | 4,35 | 0,00 | 0 | 0,1425 | 3,27% |
| 6 Monate | 4,435 | 4,4975 | 4,29 | 0,00 | 0 | 0,0625 | 1,41% |
| 1 Jahr | 4,43 | 4,677 | 4,29 | 0,00 | 0 | 0,0675 | 1,52% |
| 3 Jahre | 4,3135 | 4,677 | 4,285 | 0,00 | 0 | 0,184 | 4,27% |
| 5 Jahre | 4,589 | 5,83375 | 4,1613 | 0,00 | 0 | -0,0915 | -1,99% |
CNHTWD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 4,4975 | 0,00 | 0,00% | 4,4975 | 4,4975 | 4,4975 | 0 |
| 30 Apr 2024 | 4,4975 | 0,00 | 0,00% | 4,4975 | 4,4975 | 4,4975 | 0 |
| 28 Apr 2024 | 4,4975 | 0,00 | 0,00% | 4,4975 | 4,4975 | 4,4975 | 0 |
| 27 Apr 2024 | 4,4975 | 0,00 | 0,00% | 4,4975 | 4,4975 | 4,4975 | 0 |
| 27 Apr 2024 | 4,4975 | 0,00 | 0,00% | 4,4975 | 4,4975 | 4,4975 | 0 |
| 26 Apr 2024 | 4,4975 | 0,00 | 0,00% | 4,4975 | 4,4975 | 4,4975 | 0 |
| 25 Apr 2024 | 4,4975 | 0,00 | 0,00% | 4,4975 | 4,4975 | 4,4975 | 0 |
| 24 Apr 2024 | 4,4975 | 0,00 | 0,00% | 4,4975 | 4,4975 | 4,4975 | 0 |
| 23 Apr 2024 | 4,4975 | 0,00 | 0,00% | 4,4975 | 4,4975 | 4,4975 | 0 |
| 22 Apr 2024 | 4,4975 | 0,00 | 0,00% | 4,4975 | 4,4975 | 4,4975 | 0 |
| 21 Apr 2024 | 4,4975 | 0,00 | 0,00% | 4,4975 | 4,4975 | 4,4975 | 0 |
| 20 Apr 2024 | 4,4975 | 0,06 | 1,29% | 4,4975 | 4,4975 | 4,4975 | 0 |
| 19 Apr 2024 | 4,4402 | 0,00 | 0,00% | 4,4402 | 4,4402 | 4,4402 | 0 |
| 18 Apr 2024 | 4,4402 | 0,00 | 0,00% | 4,4402 | 4,4402 | 4,4402 | 0 |
| 17 Apr 2024 | 4,4402 | 0,00 | 0,00% | 4,4402 | 4,4402 | 4,4402 | 0 |
| 16 Apr 2024 | 4,4402 | 0,00 | 0,00% | 4,4402 | 4,4402 | 4,4402 | 0 |
| 15 Apr 2024 | 4,4402 | 0,00 | 0,00% | 4,4402 | 4,4402 | 4,4402 | 0 |
| 14 Apr 2024 | 4,4402 | 0,00 | 0,00% | 4,4402 | 4,4402 | 4,4402 | 0 |
| 13 Apr 2024 | 4,4402 | 0,00 | 0,00% | 4,4402 | 4,4402 | 4,4402 | 0 |
| 12 Apr 2024 | 4,4402 | 0,00 | 0,00% | 4,4402 | 4,4402 | 4,4402 | 0 |
| 11 Apr 2024 | 4,4402 | 0,00 | 0,00% | 4,4402 | 4,4402 | 4,4402 | 0 |
| 10 Apr 2024 | 4,4402 | 0,04 | 0,80% | 4,4402 | 4,4402 | 4,4402 | 0 |
| 09 Apr 2024 | 4,405 | 0,00 | 0,00% | 4,405 | 4,405 | 4,405 | 0 |
| 08 Apr 2024 | 4,405 | 0,00 | 0,00% | 4,405 | 4,405 | 4,405 | 0 |
| 07 Apr 2024 | 4,405 | 0,00 | 0,00% | 4,405 | 4,405 | 4,405 | 0 |
| 06 Apr 2024 | 4,405 | 0,00 | 0,00% | 4,405 | 4,405 | 4,405 | 0 |
| 05 Apr 2024 | 4,405 | 0,00 | 0,00% | 4,405 | 4,405 | 4,405 | 0 |
| 04 Apr 2024 | 4,405 | 0,00 | 0,00% | 4,405 | 4,405 | 4,405 | 0 |
| 03 Apr 2024 | 4,405 | 0,00 | 0,00% | 4,405 | 4,405 | 4,405 | 0 |
| 02 Apr 2024 | 4,405 | 0,00 | 0,00% | 4,405 | 4,405 | 4,405 | 0 |
| 01 Apr 2024 | 4,405 | 0,00 | 0,00% | 4,405 | 4,405 | 4,405 | 0 |
| 31 Mär 2024 | 4,405 | 0,00 | 0,00% | 4,405 | 4,405 | 4,405 | 0 |
