Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00199 | 0.185562492132 | 1.072415 | 1.075505 | 1.0684 | 0 | 0 | FX |
| 4 | 0.00422 | 0.394324345791 | 1.070185 | 1.075505 | 1.064285 | 0 | 0 | FX |
| 12 | 0.01179 | 1.10952696885 | 1.062615 | 1.076295 | 1.056385 | 0 | 0 | FX |
| 26 | -0.02356 | -2.14578788941 | 1.097965 | 1.116065 | 1.056385 | 0 | 0 | FX |
| 52 | -0.01327 | -1.22003355782 | 1.087675 | 1.116065 | 1.056385 | 0 | 0 | FX |
| 156 | -0.15628 | -12.6986190617 | 1.230685 | 1.23655 | 1.056385 | 0 | 0 | FX |
| 260 | -0.03065 | -2.77361760274 | 1.105055 | 1.23867 | 1.056385 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 1.072175 | -0 | -0.10 | 1.07342 | 1.073865 | 1.07158 | 0 |
| 1741823820 | 1.073235 | -0 | -0.15 | 1.0748549 | 1.0741449 | 1.07168 | 0 |
| 1741737420 | 1.074825 | 0 | 0.45 | 1.070175 | 1.075505 | 1.07117 | 0 |
| 1741651020 | 1.070055 | -0 | -0.24 | 1.07322 | 1.070845 | 1.0684 | 0 |
| 1741564620 | 1.072635 | 0 | 0.00 | 1.072635 | 1.072635 | 1.072635 | 0 |
| 1741478220 | 1.072635 | 0 | 0.00 | 1.072635 | 1.072635 | 1.072635 | 0 |
| 1741391820 | 1.072635 | -0 | -0.01 | 1.0724149 | 1.075125 | 1.0722449 | 0 |
| 1741305420 | 1.0727199 | -0 | -0.10 | 1.0738049 | 1.073925 | 1.071655 | 0 |
| 1741219020 | 1.073795 | 0 | 0.23 | 1.07107 | 1.074225 | 1.069205 | 0 |
| 1741132620 | 1.07129 | 0.01 | 0.60 | 1.0647899 | 1.07201 | 1.066385 | 0 |
| 1741046220 | 1.0648899 | -0 | -0.19 | 1.06684 | 1.0664 | 1.064285 | 0 |
| 1740959820 | 1.06688 | -0 | -0.20 | 1.0661 | 1.069 | 1.0661 | 0 |
| 1740873420 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1740787020 | 1.069 | 0 | 0.37 | 1.06508 | 1.069 | 1.065885 | 0 |
| 1740700620 | 1.065105 | -0.01 | -0.47 | 1.07007 | 1.06988 | 1.06503 | 0 |
| 1740614220 | 1.070125 | -0 | -0.16 | 1.07188 | 1.071165 | 1.06948 | 0 |
| 1740527820 | 1.07187 | 0 | 0.07 | 1.07132 | 1.072695 | 1.069265 | 0 |
| 1740441420 | 1.071155 | -0 | -0.00 | 1.071095 | 1.074495 | 1.071155 | 0 |
| 1740355020 | 1.071165 | 0 | 0.00 | 1.071165 | 1.071165 | 1.071165 | 0 |
| 1740268620 | 1.071165 | 0 | 0.00 | 1.071165 | 1.071165 | 1.071165 | 0 |
| 1740182220 | 1.071165 | -0 | -0.23 | 1.074015 | 1.07334 | 1.07035 | 0 |
| 1740095820 | 1.07366 | 0.01 | 0.57 | 1.067615 | 1.0753299 | 1.06946 | 0 |
| 1740009420 | 1.067605 | -0 | -0.10 | 1.0686 | 1.06912 | 1.0661449 | 0 |
| 1739923020 | 1.068675 | -0 | -0.23 | 1.070905 | 1.069165 | 1.067395 | 0 |
| 1739836620 | 1.071155 | -0 | -0.10 | 1.07222 | 1.0738049 | 1.070535 | 0 |
| 1739750220 | 1.07218 | 0 | 0.00 | 1.07218 | 1.07218 | 1.07218 | 0 |
| 1739663820 | 1.07218 | 0 | 0.00 | 1.07218 | 1.07218 | 1.07218 | 0 |
| 1739577420 | 1.07218 | 0 | 0.20 | 1.070185 | 1.07338 | 1.0685 | 0 |
| 1739491020 | 1.070015 | 0 | 0.41 | 1.065645 | 1.07155 | 1.066115 | 0 |
| 1739404620 | 1.06565 | -0 | -0.04 | 1.066085 | 1.06647 | 1.063695 | 0 |
| 1739318220 | 1.066125 | 0 | 0.08 | 1.06516 | 1.06647 | 1.065385 | 0 |
| 1739231820 | 1.06522 | -0 | -0.13 | 1.06514 | 1.06945 | 1.0644149 | 0 |
| 1739145420 | 1.066595 | 0 | 0.00 | 1.066595 | 1.066595 | 1.066595 | 0 |
| 1739059020 | 1.066595 | 0 | 0.00 | 1.066595 | 1.066595 | 1.066595 | 0 |
| 1738972620 | 1.066595 | -0 | -0.18 | 1.06848 | 1.068935 | 1.065625 | 0 |
| 1738886220 | 1.068485 | -0 | -0.06 | 1.069295 | 1.07105 | 1.06654 | 0 |
| 1738799820 | 1.069165 | 0 | 0.08 | 1.06834 | 1.07136 | 1.068295 | 0 |
| 1738713420 | 1.06835 | 0 | 0.20 | 1.0662799 | 1.0704149 | 1.0620099 | 0 |
| 1738627020 | 1.06619 | 0.01 | 0.62 | 1.059645 | 1.067395 | 1.060305 | 0 |
| 1738540620 | 1.059595 | -0 | -0.44 | 1.06087 | 1.0643 | 1.056385 | 0 |
| 1738454220 | 1.0643 | 0 | 0.00 | 1.0643 | 1.0643 | 1.0643 | 0 |
| 1738367820 | 1.0643 | -0.01 | -0.51 | 1.06929 | 1.070785 | 1.06304 | 0 |
| 1738281420 | 1.069735 | -0 | -0.27 | 1.0724149 | 1.07319 | 1.06815 | 0 |
| 1738195020 | 1.07259 | 0 | 0.20 | 1.070465 | 1.0733649 | 1.07007 | 0 |
| 1738108620 | 1.07048 | -0 | -0.08 | 1.07063 | 1.071585 | 1.06928 | 0 |
| 1738022220 | 1.07135 | -0 | -0.34 | 1.07232 | 1.075755 | 1.069995 | 0 |
| 1737935820 | 1.07497 | 0 | 0.00 | 1.07497 | 1.07497 | 1.07497 | 0 |
| 1737849420 | 1.07497 | 0 | 0.00 | 1.07497 | 1.07497 | 1.07497 | 0 |
| 1737763020 | 1.07497 | 0.01 | 0.51 | 1.06937 | 1.076295 | 1.07312 | 0 |
| 1737676620 | 1.0694999 | 0 | 0.00 | 1.06949 | 1.069835 | 1.06766 | 0 |
| 1737590220 | 1.06947 | 0 | 0.03 | 1.069205 | 1.071865 | 1.068595 | 0 |
| 1737503820 | 1.06919 | -0 | -0.20 | 1.07146 | 1.072835 | 1.067015 | 0 |
| 1737417420 | 1.07135 | 0.01 | 0.94 | 1.0613649 | 1.07162 | 1.062155 | 0 |
| 1737331020 | 1.06133 | 0 | 0.08 | 1.06004 | 1.061715 | 1.060025 | 0 |
| 1737244620 | 1.060445 | 0 | 0.00 | 1.060445 | 1.060445 | 1.060445 | 0 |
| 1737158220 | 1.060445 | 0 | 0.04 | 1.05996 | 1.06121 | 1.058375 | 0 |
| 1737071820 | 1.05999 | 0 | 0.03 | 1.059635 | 1.06054 | 1.059395 | 0 |
| 1736985420 | 1.05969 | -0 | -0.04 | 1.059985 | 1.06136 | 1.0593 | 0 |
| 1736899020 | 1.06013 | -0 | -0.06 | 1.06086 | 1.0604499 | 1.0589599 | 0 |
| 1736812620 | 1.060815 | 0 | 0.29 | 1.057785 | 1.06155 | 1.05803 | 0 |
| 1736726220 | 1.057785 | 0 | 0.01 | 1.057685 | 1.05793 | 1.05764 | 0 |
| 1736639820 | 1.05764 | 0 | 0.00 | 1.05764 | 1.05764 | 1.05764 | 0 |
| 1736553420 | 1.05764 | -0 | -0.01 | 1.05782 | 1.06036 | 1.057355 | 0 |
| 1736467020 | 1.057795 | 0 | 0.01 | 1.057655 | 1.05871 | 1.0572999 | 0 |
| 1736380620 | 1.057685 | -0 | -0.15 | 1.059215 | 1.05884 | 1.056755 | 0 |
| 1736294220 | 1.05926 | 0 | 0.09 | 1.058305 | 1.0642 | 1.058555 | 0 |
| 1736207820 | 1.058325 | 0 | 0.17 | 1.056625 | 1.06275 | 1.05658 | 0 |
| 1736121420 | 1.05658 | -0 | -0.06 | 1.05732 | 1.057585 | 1.05642 | 0 |
| 1736035020 | 1.057245 | 0 | 0.00 | 1.057245 | 1.057245 | 1.057245 | 0 |
| 1735948620 | 1.057245 | -0 | -0.21 | 1.05955 | 1.061325 | 1.056515 | 0 |
| 1735862220 | 1.05944 | 0 | 0.01 | 1.059395 | 1.06256 | 1.05889 | 0 |
| 1735775820 | 1.05936 | -0 | -0.21 | 1.058895 | 1.059465 | 1.058785 | 0 |
| 1735689420 | 1.0615699 | 0 | 0.00 | 1.0615699 | 1.0615699 | 1.0615699 | 0 |
| 1735603020 | 1.0615699 | -0 | -0.16 | 1.06331 | 1.06257 | 1.060635 | 0 |
| 1735516620 | 1.063275 | 0 | 0.00 | 1.06318 | 1.06363 | 1.0630949 | 0 |
| 1735430220 | 1.063245 | 0 | 0.00 | 1.063245 | 1.063245 | 1.063245 | 0 |
| 1735343760 | 1.063245 | -0 | -0.04 | 1.06368 | 1.06398 | 1.061855 | 0 |
| 1735257420 | 1.06369 | 0 | 0.01 | 1.0635349 | 1.0638399 | 1.062405 | 0 |
| 1735171020 | 1.0635349 | 0 | 0.03 | 1.0632299 | 1.0642 | 1.06319 | 0 |
| 1735084620 | 1.063225 | 0 | 0.01 | 1.06316 | 1.06439 | 1.06274 | 0 |
| 1734998220 | 1.063135 | -0 | -0.29 | 1.066255 | 1.06427 | 1.06239 | 0 |
| 1734911820 | 1.0662 | 0 | 0.01 | 1.06595 | 1.067085 | 1.06587 | 0 |
| 1734825420 | 1.06607 | 0 | 0.00 | 1.06607 | 1.06607 | 1.06607 | 0 |
| 1734739020 | 1.06607 | 0 | 0.32 | 1.062615 | 1.0664499 | 1.06299 | 0 |
| 1734652620 | 1.06269 | 0 | 0.16 | 1.06121 | 1.06376 | 1.061985 | 0 |
| 1734566220 | 1.06099 | -0.01 | -0.50 | 1.066085 | 1.0663149 | 1.060625 | 0 |
| 1734479820 | 1.066275 | -0 | -0.02 | 1.06656 | 1.06646 | 1.065105 | 0 |
| 1734393420 | 1.066535 | -0 | -0.15 | 1.06853 | 1.06717 | 1.06578 | 0 |
| 1734307020 | 1.068175 | 0 | 0.00 | 1.068175 | 1.068175 | 1.068175 | 0 |
| 1734220620 | 1.068175 | 0 | 0.00 | 1.068175 | 1.068175 | 1.068175 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
