Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Offshore Renminbi vs Hong Kong Dollar | CNHHKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,07842 | 1,07827 | 1,07893 | 1,07844 |
CNHHKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,07931 | 1,08159 | 1,07655 | 0,00 | 0 | -0,0006 | -0,06% |
1 Monat | 1,07889 | 1,08216 | 1,07573 | 0,00 | 0 | -0,0002 | -0,02% |
3 Monate | 1,08653 | 1,09078 | 1,07419 | 0,00 | 0 | -0,0078 | -0,72% |
6 Monate | 1,06592 | 1,10193 | 1,06576 | 0,00 | 0 | 0,0128 | 1,20% |
1 Jahr | 1,13174 | 1,13689 | 1,06406 | 0,00 | 0 | -0,053 | -4,69% |
3 Jahre | 1,20001 | 1,23867 | 1,06406 | 0,00 | 0 | -0,1213 | -10,11% |
5 Jahre | 1,16398 | 1,23867 | 0,0002 | 0,00 | 0 | -0,0853 | -7,33% |
CNHHKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,07844 | 0,00 | -0,17% | 1,08019 | 1,07934 | 1,0777 | 0 |
30 Apr 2024 | 1,08027 | 0,00 | 0,24% | 1,07766 | 1,08159 | 1,0778 | 0 |
29 Apr 2024 | 1,07765 | 0,00 | 0,06% | 1,07728 | 1,07769 | 1,07698 | 0 |
28 Apr 2024 | 1,07698 | 0,00 | 0,00% | 1,07698 | 1,07698 | 1,07698 | 0 |
27 Apr 2024 | 1,07698 | 0,00 | -0,17% | 1,07876 | 1,07934 | 1,0767 | 0 |
26 Apr 2024 | 1,07877 | 0,00 | 0,20% | 1,07667 | 1,07919 | 1,07693 | 0 |
25 Apr 2024 | 1,07662 | 0,00 | -0,24% | 1,07931 | 1,07922 | 1,07655 | 0 |
24 Apr 2024 | 1,07926 | 0,00 | -0,12% | 1,08069 | 1,08053 | 1,07833 | 0 |
23 Apr 2024 | 1,08058 | 0,00 | 0,01% | 1,08015 | 1,08113 | 1,08003 | 0 |
22 Apr 2024 | 1,0805 | 0,00 | 0,00% | 1,0805 | 1,0805 | 1,0805 | 0 |
21 Apr 2024 | 1,0805 | 0,00 | 0,00% | 1,0805 | 1,0805 | 1,0805 | 0 |
20 Apr 2024 | 1,0805 | 0,00 | 0,04% | 1,08003 | 1,08104 | 1,07952 | 0 |
19 Apr 2024 | 1,08003 | 0,00 | -0,07% | 1,08085 | 1,08097 | 1,07971 | 0 |
18 Apr 2024 | 1,08083 | 0,00 | 0,25% | 1,07833 | 1,08118 | 1,07848 | 0 |
17 Apr 2024 | 1,07817 | 0,00 | -0,01% | 1,07824 | 1,07855 | 1,07573 | 0 |
16 Apr 2024 | 1,07824 | 0,00 | -0,02% | 1,07893 | 1,0795 | 1,07776 | 0 |
15 Apr 2024 | 1,07848 | 0,00 | 0,00% | 1,07848 | 1,07848 | 1,07848 | 0 |
14 Apr 2024 | 1,07848 | 0,00 | 0,00% | 1,07848 | 1,07848 | 1,07848 | 0 |
13 Apr 2024 | 1,07848 | 0,00 | -0,17% | 1,08024 | 1,08 | 1,07807 | 0 |
12 Apr 2024 | 1,08032 | 0,00 | 0,15% | 1,07871 | 1,08077 | 1,07923 | 0 |
11 Apr 2024 | 1,0787 | 0,00 | -0,28% | 1,08176 | 1,08204 | 1,07864 | 0 |
10 Apr 2024 | 1,08175 | 0,00 | 0,04% | 1,0813 | 1,08216 | 1,08063 | 0 |
09 Apr 2024 | 1,08132 | 0,00 | 0,16% | 1,07951 | 1,08157 | 1,08002 | 0 |
08 Apr 2024 | 1,07958 | 0,00 | -0,06% | 1,08004 | 1,08022 | 1,07926 | 0 |
07 Apr 2024 | 1,0802 | 0,00 | 0,00% | 1,0802 | 1,0802 | 1,0802 | 0 |
06 Apr 2024 | 1,0802 | 0,00 | 0,03% | 1,07984 | 1,08131 | 1,07918 | 0 |
05 Apr 2024 | 1,07987 | 0,00 | 0,00% | 1,0799 | 1,08099 | 1,07937 | 0 |
04 Apr 2024 | 1,07986 | 0,00 | 0,09% | 1,07889 | 1,08007 | 1,07787 | 0 |
03 Apr 2024 | 1,07885 | 0,00 | 0,11% | 1,07763 | 1,07944 | 1,07707 | 0 |
02 Apr 2024 | 1,07768 | 0,00 | -0,14% | 1,07937 | 1,07971 | 1,0776 | 0 |
01 Apr 2024 | 1,07916 | 0,00 | 0,09% | 1,07842 | 1,07923 | 1,07816 | 0 |
31 Mär 2024 | 1,07816 | 0,00 | 0,00% | 1,07816 | 1,07816 | 1,07816 | 0 |