Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0110401 | 1.30798921819 | 0.8440513 | 0.859608 | 0.8427043 | 0 | 0 | FX |
| 4 | 0.0074272 | 0.876196021962 | 0.8476642 | 0.859608 | 0.835527 | 0 | 0 | FX |
| 12 | 0.0060248 | 0.709579201443 | 0.8490666 | 0.859608 | 0.8351123 | 0 | 0 | FX |
| 26 | -0.0272961 | -3.09343684039 | 0.8823875 | 0.8823875 | 0.8351123 | 0 | 0 | FX |
| 52 | 0.0001512 | 0.0176854474734 | 0.8549402 | 0.8853646 | 0.8243497 | 0 | 0 | FX |
| 156 | 0.0763557 | 9.80508534539 | 0.7787357 | 0.8908767 | 0.7452317 | 0 | 0 | FX |
| 260 | 0.0823292 | 10.6538855032 | 0.7727622 | 0.8908767 | 0.7452317 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391820 | 0.8565099 | 0.0093128 | 1.10 | 0.8565099 | 0.8565099 | 0.8565099 | 0 |
| 1741305420 | 0.8471971 | -0.011621 | -1.35 | 0.8471971 | 0.8471971 | 0.8471971 | 0 |
| 1741219020 | 0.8588182 | -0.00079 | -0.09 | 0.8518446 | 0.8588182 | 0.8518446 | 0 |
| 1741132620 | 0.859608 | 0.0129367 | 1.53 | 0.8498658 | 0.859608 | 0.8498658 | 0 |
| 1741046220 | 0.8466713 | 0.00208 | 0.25 | 0.8427043 | 0.8466713 | 0.8427043 | 0 |
| 1740959820 | 0.8445913 | 0.00054 | 0.06 | 0.8445913 | 0.8445913 | 0.8440513 | 0 |
| 1740873420 | 0.8440513 | 0 | 0.00 | 0.8440513 | 0.8440513 | 0.8440513 | 0 |
| 1740787020 | 0.8440513 | -0.004325 | -0.51 | 0.8547924 | 0.8547924 | 0.8440513 | 0 |
| 1740700620 | 0.8483766 | -0.002343 | -0.28 | 0.8520573 | 0.8520573 | 0.8483766 | 0 |
| 1740614220 | 0.8507195 | -0.00044 | -0.05 | 0.851227 | 0.851227 | 0.8507195 | 0 |
| 1740527820 | 0.851159 | 0.0043431 | 0.51 | 0.8490656 | 0.851159 | 0.8490656 | 0 |
| 1740441420 | 0.8468159 | -0.001949 | -0.23 | 0.8477651 | 0.8477651 | 0.8468159 | 0 |
| 1740355020 | 0.8487649 | 0 | 0.00 | 0.8487649 | 0.8487649 | 0.8487649 | 0 |
| 1740268620 | 0.8487649 | 0 | 0.00 | 0.8487649 | 0.8487649 | 0.8487649 | 0 |
| 1740182220 | 0.8487649 | 0.0031623 | 0.37 | 0.8447015 | 0.8487649 | 0.8447015 | 0 |
| 1740095820 | 0.8456026 | 0.001732 | 0.21 | 0.8447129 | 0.8456026 | 0.8447129 | 0 |
| 1740009420 | 0.8438706 | -0.002982 | -0.35 | 0.8455656 | 0.8455656 | 0.8438706 | 0 |
| 1739923020 | 0.8468526 | 8.4E-5 | 0.01 | 0.8474684 | 0.8474684 | 0.8468526 | 0 |
| 1739836620 | 0.8467686 | -0.003323 | -0.39 | 0.848404 | 0.848404 | 0.8467686 | 0 |
| 1739750220 | 0.8500912 | 0 | 0.00 | 0.8500912 | 0.8500912 | 0.8500912 | 0 |
| 1739663820 | 0.8500912 | 0 | 0.00 | 0.8500912 | 0.8500912 | 0.8500912 | 0 |
| 1739577420 | 0.8500912 | 0.004964 | 0.59 | 0.8433824 | 0.8500912 | 0.8433824 | 0 |
| 1739491020 | 0.8451272 | 0.0045991 | 0.55 | 0.8364746 | 0.8451272 | 0.8364746 | 0 |
| 1739404620 | 0.8405281 | 0.0021871 | 0.26 | 0.835527 | 0.8405281 | 0.835527 | 0 |
| 1739318220 | 0.838341 | -0.002865 | -0.34 | 0.8417128 | 0.8417128 | 0.838341 | 0 |
| 1739231820 | 0.8412065 | -0.004976 | -0.59 | 0.8476642 | 0.8472628 | 0.8412065 | 0 |
| 1739145420 | 0.8461824 | 0 | 0.00 | 0.8461824 | 0.8461824 | 0.8461824 | 0 |
| 1739059020 | 0.8461824 | 0 | 0.00 | 0.8461824 | 0.8461824 | 0.8461824 | 0 |
| 1738972620 | 0.8461824 | -0.001231 | -0.15 | 0.8450479 | 0.8461824 | 0.8450479 | 0 |
| 1738886220 | 0.8474133 | -0.002767 | -0.33 | 0.8522624 | 0.8522624 | 0.8474133 | 0 |
| 1738799820 | 0.8501806 | 0.0071574 | 0.85 | 0.8425074 | 0.8501806 | 0.8425074 | 0 |
| 1738713420 | 0.8430232 | 0.0079109 | 0.95 | 0.8352897 | 0.8430232 | 0.8352897 | 0 |
| 1738627020 | 0.8351123 | -0.012052 | -1.42 | 0.8459626 | 0.8459626 | 0.8351123 | 0 |
| 1738540620 | 0.8471643 | 0.0079591 | 0.95 | 0.8395871 | 0.8471643 | 0.8395871 | 0 |
| 1738454220 | 0.8392052 | 0 | 0.00 | 0.8392052 | 0.8392052 | 0.8392052 | 0 |
| 1738367820 | 0.8392052 | -0.002186 | -0.26 | 0.840457 | 0.840457 | 0.8392052 | 0 |
| 1738281420 | 0.8413917 | -0.001724 | -0.20 | 0.8415537 | 0.8415537 | 0.8413917 | 0 |
| 1738195020 | 0.8431154 | -0.00114 | -0.14 | 0.8450076 | 0.8450524 | 0.8431154 | 0 |
| 1738108620 | 0.8442556 | -0.007446 | -0.87 | 0.8509489 | 0.8509489 | 0.8442556 | 0 |
| 1738022220 | 0.8517019 | 0.0006986 | 0.08 | 0.8517614 | 0.8517614 | 0.8517019 | 0 |
| 1737935820 | 0.8510033 | 0 | 0.00 | 0.8510033 | 0.8510033 | 0.8510033 | 0 |
| 1737849420 | 0.8510033 | 0 | 0.00 | 0.8510033 | 0.8510033 | 0.8510033 | 0 |
| 1737763020 | 0.8510033 | 0.0022419 | 0.26 | 0.8483616 | 0.8510033 | 0.8483616 | 0 |
| 1737676620 | 0.8487614 | -0.002622 | -0.31 | 0.8532298 | 0.8532298 | 0.8487614 | 0 |
| 1737590220 | 0.8513835 | 0.0054618 | 0.65 | 0.845142 | 0.8513835 | 0.845142 | 0 |
| 1737503820 | 0.8459217 | 0.0023656 | 0.28 | 0.844559 | 0.8459217 | 0.844559 | 0 |
| 1737417420 | 0.8435561 | -0.001849 | -0.22 | 0.8448382 | 0.8448382 | 0.8435561 | 0 |
| 1737331020 | 0.8454047 | 0 | 0.00 | 0.8454047 | 0.8454047 | 0.8454047 | 0 |
| 1737244620 | 0.8454047 | -0.000189 | -0.02 | 0.8454047 | 0.8455937 | 0.8454047 | 0 |
| 1737158220 | 0.8455937 | 0.0001 | 0.01 | 0.8454397 | 0.8455937 | 0.8454397 | 0 |
| 1737071820 | 0.8454937 | 0.0002284 | 0.03 | 0.8459362 | 0.8459362 | 0.8454937 | 0 |
| 1736985420 | 0.8452653 | 0.0038907 | 0.46 | 0.8408957 | 0.8452653 | 0.8408957 | 0 |
| 1736899020 | 0.8413746 | 0.0002552 | 0.03 | 0.8367225 | 0.8413746 | 0.8367225 | 0 |
| 1736812620 | 0.8411194 | -0.003761 | -0.45 | 0.8451139 | 0.8451139 | 0.8411194 | 0 |
| 1736726220 | 0.8448799 | 0 | 0.00 | 0.8448799 | 0.8448799 | 0.8448799 | 0 |
| 1736639820 | 0.8448799 | 0.0020511 | 0.24 | 0.8448799 | 0.8448799 | 0.8428288 | 0 |
| 1736553420 | 0.8428288 | -0.00152 | -0.18 | 0.844592 | 0.844592 | 0.8428288 | 0 |
| 1736467020 | 0.8443493 | -3.1E-5 | -0.00 | 0.8441828 | 0.8447269 | 0.8441828 | 0 |
| 1736380620 | 0.8443805 | -0.005439 | -0.64 | 0.8520991 | 0.8520991 | 0.8443805 | 0 |
| 1736294220 | 0.8498193 | -0.004669 | -0.55 | 0.8539524 | 0.8539524 | 0.8498193 | 0 |
| 1736207820 | 0.8544888 | 0.0115745 | 1.37 | 0.8415443 | 0.8544888 | 0.8415443 | 0 |
| 1736121420 | 0.8429143 | 0 | 0.00 | 0.8429143 | 0.8429143 | 0.8429143 | 0 |
| 1736035020 | 0.8429143 | -0.000455 | -0.05 | 0.8429143 | 0.8433689 | 0.8429143 | 0 |
| 1735948620 | 0.8433689 | -0.001742 | -0.21 | 0.8465195 | 0.8465195 | 0.8433689 | 0 |
| 1735862220 | 0.8451109 | -0.001856 | -0.22 | 0.8451109 | 0.8469667 | 0.8451109 | 0 |
| 1735775820 | 0.8469667 | -0.001881 | -0.22 | 0.8469667 | 0.8469667 | 0.8469667 | 0 |
| 1735689420 | 0.8488476 | 0 | 0.00 | 0.8488476 | 0.8488476 | 0.8488476 | 0 |
| 1735603020 | 0.8488476 | -0.00216 | -0.25 | 0.8515504 | 0.8515504 | 0.8488476 | 0 |
| 1735516620 | 0.8510072 | 0 | 0.00 | 0.8510072 | 0.8510072 | 0.8510072 | 0 |
| 1735430220 | 0.8510072 | -0.001005 | -0.12 | 0.8510072 | 0.8520126 | 0.8510072 | 0 |
| 1735343760 | 0.8520126 | 0.0024683 | 0.29 | 0.8520126 | 0.8520126 | 0.8495443 | 0 |
| 1735257420 | 0.8495443 | 0 | 0.00 | 0.8495443 | 0.8495443 | 0.8495443 | 0 |
| 1735171020 | 0.8495443 | -0.001774 | -0.21 | 0.8472864 | 0.8495443 | 0.8472864 | 0 |
| 1735084620 | 0.8513183 | -0.004296 | -0.50 | 0.8528458 | 0.8528458 | 0.8513183 | 0 |
| 1734998220 | 0.8556144 | 0.0045757 | 0.54 | 0.850126 | 0.8556144 | 0.850126 | 0 |
| 1734911820 | 0.8510387 | 0 | 0.00 | 0.8510387 | 0.8510387 | 0.8510387 | 0 |
| 1734825420 | 0.8510387 | -0.002469 | -0.29 | 0.8510387 | 0.8535081 | 0.8510387 | 0 |
| 1734739020 | 0.8535081 | 0.0022343 | 0.26 | 0.8526136 | 0.8535081 | 0.8526136 | 0 |
| 1734652620 | 0.8512738 | -0.00211 | -0.25 | 0.8574182 | 0.8574182 | 0.8512738 | 0 |
| 1734566220 | 0.8533836 | -0.001683 | -0.20 | 0.8539493 | 0.8539493 | 0.8533836 | 0 |
| 1734479820 | 0.855067 | 0.0010102 | 0.12 | 0.851503 | 0.855067 | 0.850433 | 0 |
| 1734393420 | 0.8540568 | 0.0054021 | 0.64 | 0.8490666 | 0.8540568 | 0.8490666 | 0 |
| 1734307020 | 0.8486547 | 0 | 0.00 | 0.8486547 | 0.8486547 | 0.8486547 | 0 |
| 1734220620 | 0.8486547 | 0 | 0.00 | 0.8486547 | 0.8486547 | 0.8486547 | 0 |
| 1734134220 | 0.8486547 | -0.00689 | -0.81 | 0.8532733 | 0.8534287 | 0.8486547 | 0 |
| 1734047820 | 0.8555449 | -0.00301 | -0.35 | 0.8587218 | 0.8587218 | 0.8555449 | 0 |
| 1733961420 | 0.8585553 | -0.004451 | -0.52 | 0.8590915 | 0.8590915 | 0.8585553 | 0 |
| 1733875020 | 0.8630063 | -0.001829 | -0.21 | 0.8648211 | 0.8650543 | 0.8630063 | 0 |
| 1733788620 | 0.8648351 | -0.002431 | -0.28 | 0.8680795 | 0.8680795 | 0.8637501 | 0 |
| 1733702220 | 0.8672661 | 0 | 0.00 | 0.8672661 | 0.8672661 | 0.8672661 | 0 |
| 1733615820 | 0.8672661 | 0.0001167 | 0.01 | 0.8668927 | 0.8672661 | 0.8668927 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
