Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Swiss Franc vs Swedish Krona | CHFSEK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0109 | -0,09% | 11,8895 | 05:58:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,89935 | 11,8865 | 11,90675 | 11,9004 |
CHFSEK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,01765 | 12,1231 | 11,8418 | 0,00 | 0 | -0,1282 | -1,07% |
| 1 Monat | 11,7506 | 12,1231 | 11,63785 | 0,00 | 0 | 0,1389 | 1,18% |
| 3 Monate | 12,06405 | 12,1976 | 11,5874 | 0,00 | 0 | -0,1746 | -1,45% |
| 6 Monate | 12,4551 | 12,492 | 11,5874 | 0,00 | 0 | -0,5656 | -4,54% |
| 1 Jahr | 11,54576 | 12,5464 | 11,39505 | 0,00 | 0 | 0,3437 | 2,98% |
| 3 Jahre | 9,17731 | 78,29775 | 9,1406 | 0,00 | 0 | 2,71 | 29,55% |
| 5 Jahre | 9,24495 | 78,29775 | 0,0268 | 0,00 | 0 | 2,64 | 28,61% |
CHFSEK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11,9004 | 0,04 | 0,36% | 11,8617 | 11,93715 | 11,8418 | 0 |
| 24 Apr 2024 | 11,8577 | -0,08 | -0,66% | 11,93645 | 11,9659 | 11,8484 | 0 |
| 23 Apr 2024 | 11,93645 | -0,06 | -0,49% | 11,9911 | 12,0027 | 11,9292 | 0 |
| 22 Apr 2024 | 11,9958 | 0,00 | 0,00% | 11,9958 | 11,9958 | 11,9958 | 0 |
| 21 Apr 2024 | 11,9958 | 0,00 | 0,00% | 11,9958 | 11,9958 | 11,9958 | 0 |
| 20 Apr 2024 | 11,9958 | -0,03 | -0,26% | 12,02715 | 12,1231 | 11,98225 | 0 |
| 19 Apr 2024 | 12,02755 | 0,01 | 0,09% | 12,01781 | 12,03845 | 11,9632 | 0 |
| 18 Apr 2024 | 12,0171 | 0,01 | 0,12% | 11,99895 | 12,0686 | 11,9872 | 0 |
| 17 Apr 2024 | 12,0022 | 0,07 | 0,57% | 11,93545 | 12,0236 | 11,94815 | 0 |
| 16 Apr 2024 | 11,93465 | 0,03 | 0,24% | 11,88845 | 11,94525 | 11,86365 | 0 |
| 15 Apr 2024 | 11,9056 | 0,00 | 0,00% | 11,9056 | 11,9056 | 11,9056 | 0 |
| 14 Apr 2024 | 11,9056 | 0,00 | 0,00% | 11,9056 | 11,9056 | 11,9056 | 0 |
| 13 Apr 2024 | 11,9056 | 0,12 | 1,00% | 11,7872 | 11,99445 | 11,77495 | 0 |
| 12 Apr 2024 | 11,78715 | 0,04 | 0,35% | 11,74405 | 11,8387 | 11,71425 | 0 |
| 11 Apr 2024 | 11,7466 | 0,06 | 0,53% | 11,68385 | 11,768 | 11,64 | 0 |
| 10 Apr 2024 | 11,68435 | 0,02 | 0,16% | 11,66555 | 11,70433 | 11,63785 | 0 |
| 09 Apr 2024 | 11,6652 | -0,13 | -1,08% | 11,79505 | 11,78285 | 11,64555 | 0 |
| 08 Apr 2024 | 11,79215 | 0,00 | -0,04% | 11,80446 | 11,81836 | 11,77359 | 0 |
| 07 Apr 2024 | 11,7964 | 0,00 | 0,00% | 11,7964 | 11,7964 | 11,7964 | 0 |
| 06 Apr 2024 | 11,7964 | -0,01 | -0,13% | 11,8109 | 11,8246 | 11,7539 | 0 |
| 05 Apr 2024 | 11,81125 | 0,03 | 0,21% | 11,7857 | 11,82375 | 11,65905 | 0 |
| 04 Apr 2024 | 11,78615 | -0,04 | -0,38% | 11,83205 | 11,84305 | 11,75285 | 0 |
| 03 Apr 2024 | 11,8307 | -0,11 | -0,89% | 11,93645 | 11,9213 | 11,79755 | 0 |
| 02 Apr 2024 | 11,93735 | 0,10 | 0,83% | 11,8395 | 11,9558 | 11,837 | 0 |
| 01 Apr 2024 | 11,8394 | 0,02 | 0,16% | 11,83995 | 11,8513 | 11,8204 | 0 |
| 31 Mär 2024 | 11,8204 | 0,00 | 0,00% | 11,8204 | 11,8204 | 11,8204 | 0 |
| 30 Mär 2024 | 11,8204 | -0,05 | -0,44% | 11,8706 | 11,8911 | 11,8129 | 0 |
| 29 Mär 2024 | 11,8727 | 0,12 | 1,04% | 11,74945 | 11,91095 | 11,7242 | 0 |
| 28 Mär 2024 | 11,7501 | 0,03 | 0,29% | 11,717 | 11,7564 | 11,6915 | 0 |
| 27 Mär 2024 | 11,71655 | -0,04 | -0,34% | 11,7627 | 11,7526 | 11,67035 | 0 |
| 26 Mär 2024 | 11,7568 | -0,02 | -0,13% | 11,7719 | 11,80074 | 11,74865 | 0 |
| 25 Mär 2024 | 11,77205 | 0,00 | -0,01% | 11,76482 | 11,78295 | 11,76245 | 0 |
| 24 Mär 2024 | 11,7729 | 0,00 | 0,00% | 11,7729 | 11,7729 | 11,7729 | 0 |
