Ivz Ust Dist (TRES) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ivz Ust Dist (TRES)

36,6075

0,1525

(0,42%)

Geschlossen 03 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 359

Neutral: 282

Verkaufen: 9.564

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:00:17	36,5591	6.805	O	Verkaufen	36,545	36,575		10.205	16	LSE
15:22:16	36,579	52	O	Kaufen	36,55	36,58		3.400	15	LSE
14:29:38	36,565	18	AT	Kaufen	36,535	36,565		3.348	14	LSE
14:29:25	36,565	17	AT	Kaufen	36,535	36,565		3.330	13	LSE
14:05:35	36,555	53	AT	Kaufen	36,52	36,555		3.313	12	LSE
13:25:06	36,5456	1.266	O	Verkaufen	36,53	36,57		3.260	11	LSE
13:18:15	36,565	51	AT	Kaufen	36,525	36,565		1.994	10	LSE
12:48:45	36,56	32	AT	Kaufen	36,52	36,56		1.943	9	LSE
11:56:15	36,57	57	AT	Kaufen	36,53	36,57		1.911	8	LSE
10:53:35	36,57	61	AT	Kaufen	36,535	36,57		1.854	7	LSE
09:42:42	36,595	4	O	Kaufen	36,555	36,595		1.793	6	LSE
09:26:13	36,565	764	AT	Verkaufen	36,555	36,595		1.789	5	LSE
09:09:48	36,57	447	AT	Verkaufen	36,57	36,60		1.025	4	LSE
09:05:30	36,615	14	AT	Kaufen	36,55	36,615		578	3	LSE
09:04:22	36,58	282	O		36,55	36,61		564	2	LSE
09:04:10	36,58	282	O	Verkaufen	36,55	36,615		282	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:31:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:31:47] Language: en-US
OKAY: [05:31:47] Cookies are enabled
OKAY: [05:31:47] Browser supports RequestAnimationFrame
OKAY: [05:31:47] Browser supports the WebScoket API
INFO: [05:31:47] Starting session (trades) for guest
INFO: [05:31:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:31:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATRES
- feedSymbol = L%5ETRES
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:31:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:31:47] Streamer WS Hostname: 3b46adf1e258
INFO: [05:31:47] Starting the trades app
INFO: [05:31:47] [START]: Symbol loook up for L^TRES
INFO: [05:31:48] [FINSH]: Symbol loook up for L^TRES
INFO: [05:31:48] Loaded configuration for trades
INFO: [05:31:48] Creating trades table...
INFO: [05:31:48] Starting trades table for LSE:TRES without montage
INFO: [05:31:48] lo-streamer/1/dist-swarm
INFO: [05:31:48] lo-streamer/1/dist-swarm
INFO: [05:31:48] lo-streamer/1/dist-swarm
INFO: [05:31:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:31:47] Language: en-US
OKAY: [05:31:47] Cookies are enabled
OKAY: [05:31:47] Browser supports RequestAnimationFrame
OKAY: [05:31:47] Browser supports the WebScoket API
INFO: [05:31:47] Starting session (trades) for guest
INFO: [05:31:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:31:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ATRES
- feedSymbol = L%5ETRES
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:31:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:31:47] Streamer WS Hostname: 3b46adf1e258
INFO: [05:31:47] Starting the trades app
INFO: [05:31:47] [START]: Symbol loook up for L^TRES
INFO: [05:31:48] [FINSH]: Symbol loook up for L^TRES
INFO: [05:31:48] Loaded configuration for trades
INFO: [05:31:48] Creating trades table...
INFO: [05:31:48] Starting trades table for LSE:TRES without montage
INFO: [05:31:48] lo-streamer/1/dist-swarm
INFO: [05:31:48] lo-streamer/1/dist-swarm
INFO: [05:31:48] lo-streamer/1/dist-swarm