Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Russian Ruble | CADRUB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1295 | -0,19% | 68,29123 | 15:06:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 68,42028 | 68,10071 | 68,42219 | 68,42078 |
CADRUB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 67,55169 | 68,47414 | 67,37955 | 0,00 | 0 | 0,7395 | 1,09% |
| 1 Monat | 68,27268 | 68,65322 | 67,37955 | 0,00 | 0 | 0,0186 | 0,03% |
| 3 Monate | 67,7475 | 69,12394 | 67,01165 | 0,00 | 0 | 0,5437 | 0,80% |
| 6 Monate | 67,84771 | 3.335,4321 | 63,80927 | 0,00 | 0 | 0,4435 | 0,65% |
| 1 Jahr | 58,81144 | 3.335,4321 | 55,97752 | 0,00 | 0 | 9,48 | 16,12% |
| 3 Jahre | 61,25627 | 3.335,4321 | 39,32192 | 0,00 | 0 | 7,03 | 11,48% |
| 5 Jahre | 48,547 | 3.335,4321 | 39,32192 | 0,00 | 0 | 19,74 | 40,67% |
CADRUB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 68,42078 | 0,28 | 0,41% | 68,13289 | 68,42779 | 68,11626 | 0 |
| 02 Mai 2024 | 68,1386 | 0,33 | 0,48% | 67,82011 | 68,17394 | 67,78395 | 0 |
| 01 Mai 2024 | 67,81346 | -0,55 | -0,80% | 68,3535 | 68,323 | 67,78222 | 0 |
| 30 Apr 2024 | 68,35975 | 0,79 | 1,17% | 67,57543 | 68,4093 | 67,47414 | 0 |
| 29 Apr 2024 | 67,57222 | 0,12 | 0,18% | 67,44875 | 67,57222 | 67,44875 | 0 |
| 28 Apr 2024 | 67,44875 | 0,00 | 0,00% | 67,44875 | 67,44875 | 67,44875 | 0 |
| 27 Apr 2024 | 67,44875 | -0,11 | -0,16% | 67,55169 | 67,66537 | 67,37955 | 0 |
| 26 Apr 2024 | 67,55738 | -0,43 | -0,63% | 67,98993 | 68,17749 | 67,38296 | 0 |
| 25 Apr 2024 | 67,98497 | -0,66 | -0,95% | 68,63086 | 68,64241 | 67,95026 | 0 |
| 24 Apr 2024 | 68,64015 | 0,74 | 1,09% | 67,90784 | 68,65322 | 67,8348 | 0 |
| 23 Apr 2024 | 67,90263 | -0,14 | -0,21% | 68,33813 | 68,4889 | 67,79846 | 0 |
| 22 Apr 2024 | 68,04595 | 0,00 | 0,00% | 68,04595 | 68,04595 | 68,04595 | 0 |
| 21 Apr 2024 | 68,04595 | 0,00 | 0,00% | 68,04595 | 68,04595 | 68,04595 | 0 |
| 20 Apr 2024 | 68,04595 | -0,33 | -0,48% | 68,36757 | 68,5992 | 68,04102 | 0 |
| 19 Apr 2024 | 68,37377 | 0,01 | 0,02% | 68,35615 | 68,51084 | 68,31622 | 0 |
| 18 Apr 2024 | 68,36136 | 0,23 | 0,34% | 68,12812 | 68,42098 | 68,04196 | 0 |
| 17 Apr 2024 | 68,13083 | 0,44 | 0,65% | 67,68788 | 68,1333 | 67,40822 | 0 |
| 16 Apr 2024 | 67,69131 | -0,05 | -0,08% | 67,83573 | 67,99289 | 67,65868 | 0 |
| 15 Apr 2024 | 67,74217 | 0,00 | 0,00% | 67,74217 | 67,74217 | 67,74217 | 0 |
| 14 Apr 2024 | 67,74217 | 0,00 | 0,00% | 67,74217 | 67,74217 | 67,74217 | 0 |
| 13 Apr 2024 | 67,74217 | -0,13 | -0,19% | 67,86843 | 67,82587 | 67,38256 | 0 |
| 12 Apr 2024 | 67,87239 | 0,01 | 0,01% | 67,85851 | 68,00057 | 67,68695 | 0 |
| 11 Apr 2024 | 67,86397 | -0,58 | -0,85% | 68,44219 | 68,52296 | 67,79834 | 0 |
| 10 Apr 2024 | 68,44445 | 0,19 | 0,27% | 68,2638 | 68,46791 | 68,12073 | 0 |
| 09 Apr 2024 | 68,25802 | 0,22 | 0,32% | 68,03726 | 68,26833 | 68,04426 | 0 |
| 08 Apr 2024 | 68,04101 | -0,08 | -0,12% | 68,12112 | 68,12872 | 68,04101 | 0 |
| 07 Apr 2024 | 68,12112 | 0,00 | 0,00% | 68,12112 | 68,12112 | 68,12112 | 0 |
| 06 Apr 2024 | 68,12112 | -0,14 | -0,21% | 68,27268 | 68,24547 | 67,7547 | 0 |
| 05 Apr 2024 | 68,26487 | -0,11 | -0,16% | 68,38071 | 68,61028 | 68,19942 | 0 |
| 04 Apr 2024 | 68,37338 | 0,35 | 0,51% | 68,03263 | 68,43992 | 68,05287 | 0 |
