Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Romanian New Leu | CADRON | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0014 | 0,04% | 3,37863 | 13:51:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,3774 | 3,37379 | 3,37984 | 3,37723 |
CADRON Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,39683 | 3,39801 | 3,3681 | 0,00 | 0 | -0,0182 | -0,54% |
| 1 Monat | 3,37044 | 3,4124 | 3,36541 | 0,00 | 0 | 0,0082 | 0,24% |
| 3 Monate | 3,43466 | 3,43917 | 3,36162 | 0,00 | 0 | -0,056 | -1,63% |
| 6 Monate | 3,38387 | 3,43917 | 3,30561 | 0,00 | 0 | -0,0052 | -0,15% |
| 1 Jahr | 3,34737 | 3,51393 | 3,30561 | 0,00 | 0 | 0,0313 | 0,93% |
| 3 Jahre | 3,35753 | 3,8054 | 3,26238 | 0,00 | 0 | 0,0211 | 0,63% |
| 5 Jahre | 3,15675 | 3,8054 | 3,023 | 0,00 | 0 | 0,2219 | 7,03% |
CADRON 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 3,37723 | 0,00 | -0,05% | 3,37683 | 3,37946 | 3,3681 | 0 |
| 06 Mai 2024 | 3,37891 | 0,00 | -0,04% | 3,3796 | 3,38032 | 3,37891 | 0 |
| 05 Mai 2024 | 3,38032 | 0,00 | 0,08% | 3,38032 | 3,38032 | 3,38032 | 0 |
| 04 Mai 2024 | 3,37758 | -0,02 | -0,46% | 3,39301 | 3,39323 | 3,3687 | 0 |
| 03 Mai 2024 | 3,39335 | 0,01 | 0,28% | 3,38272 | 3,39801 | 3,38284 | 0 |
| 02 Mai 2024 | 3,38401 | 0,00 | -0,06% | 3,38696 | 3,38962 | 3,3829 | 0 |
| 01 Mai 2024 | 3,38591 | -0,01 | -0,33% | 3,39683 | 3,39787 | 3,37918 | 0 |
| 30 Apr 2024 | 3,39706 | -0,01 | -0,24% | 3,40312 | 3,40638 | 3,39677 | 0 |
| 29 Apr 2024 | 3,4053 | 0,00 | 0,01% | 3,40493 | 3,4053 | 3,40493 | 0 |
| 28 Apr 2024 | 3,40493 | 0,00 | 0,00% | 3,40493 | 3,40493 | 3,40484 | 0 |
| 27 Apr 2024 | 3,40484 | 0,01 | 0,25% | 3,39646 | 3,40669 | 3,39357 | 0 |
| 26 Apr 2024 | 3,39646 | 0,00 | 0,09% | 3,39393 | 3,39646 | 3,3876 | 0 |
| 25 Apr 2024 | 3,39327 | -0,01 | -0,30% | 3,40172 | 3,40567 | 3,39253 | 0 |
| 24 Apr 2024 | 3,40346 | -0,01 | -0,16% | 3,40902 | 3,4124 | 3,39828 | 0 |
| 23 Apr 2024 | 3,40893 | 0,01 | 0,43% | 3,39905 | 3,41104 | 3,39802 | 0 |
| 22 Apr 2024 | 3,3944 | 0,00 | 0,00% | 3,3944 | 3,3944 | 3,3944 | 0 |
| 21 Apr 2024 | 3,3944 | 0,00 | 0,00% | 3,3944 | 3,3944 | 3,3944 | 0 |
| 20 Apr 2024 | 3,3944 | 0,00 | -0,02% | 3,395 | 3,39857 | 3,38728 | 0 |
| 19 Apr 2024 | 3,3951 | 0,01 | 0,25% | 3,38706 | 3,39606 | 3,38526 | 0 |
| 18 Apr 2024 | 3,38648 | 0,00 | -0,10% | 3,38928 | 3,39141 | 3,38341 | 0 |
| 17 Apr 2024 | 3,38997 | -0,01 | -0,19% | 3,39669 | 3,39816 | 3,38065 | 0 |
| 16 Apr 2024 | 3,39642 | 0,00 | 0,11% | 3,39251 | 3,40446 | 3,38568 | 0 |
| 15 Apr 2024 | 3,39265 | 0,00 | 0,00% | 3,39265 | 3,39265 | 3,39265 | 0 |
| 14 Apr 2024 | 3,39265 | 0,00 | 0,00% | 3,39265 | 3,39265 | 3,39265 | 0 |
| 13 Apr 2024 | 3,39265 | 0,01 | 0,21% | 3,38645 | 3,40076 | 3,38467 | 0 |
| 12 Apr 2024 | 3,38552 | 0,01 | 0,17% | 3,37903 | 3,38887 | 3,37956 | 0 |
| 11 Apr 2024 | 3,37965 | 0,01 | 0,24% | 3,37266 | 3,38647 | 3,37118 | 0 |
| 10 Apr 2024 | 3,37172 | 0,00 | 0,02% | 3,37044 | 3,37223 | 3,36541 | 0 |
| 09 Apr 2024 | 3,37104 | 0,00 | -0,01% | 3,37104 | 3,37698 | 3,36808 | 0 |
| 08 Apr 2024 | 3,37126 | 0,00 | -0,07% | 3,37332 | 3,37362 | 3,37126 | 0 |
| 07 Apr 2024 | 3,37362 | 0,00 | 0,00% | 3,37362 | 3,37362 | 3,37355 | 0 |
