Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.047115 | 1.80634550024 | 2.608305 | 2.66093 | 2.60487 | 0 | 0 | FX |
| 4 | 0.01895 | 0.718764105034 | 2.63647 | 2.66093 | 2.60487 | 0 | 0 | FX |
| 12 | -0.00969 | -0.363587244054 | 2.66511 | 2.67763 | 2.60487 | 0 | 0 | FX |
| 26 | 0.03692 | 1.40996753867 | 2.6185 | 2.75606 | 2.561615 | 0 | 0 | FX |
| 52 | -0.02906 | -1.08251877459 | 2.68448 | 2.75606 | 2.561615 | 0 | 0 | FX |
| 156 | -0.43531 | -14.0843748888 | 3.09073 | 3.274005 | 0.0719835 | 0 | 0 | FX |
| 260 | -0.430445 | -13.9489251798 | 3.085865 | 3.721065 | 0.0719835 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782259020 | 2.6477 | 0.01 | 0.24 | 2.641325 | 2.654315 | 2.64019 | 0 |
| 1782172620 | 2.64138 | 0.02 | 0.79 | 2.620625 | 2.643085 | 2.61905 | 0 |
| 1782086220 | 2.620705 | -0 | -0.11 | 2.62202 | 2.624925 | 2.617195 | 0 |
| 1781999820 | 2.62366 | 0 | 0.00 | 2.62366 | 2.62366 | 2.62366 | 0 |
| 1781913420 | 2.62366 | -0 | -0.17 | 2.62792 | 2.639225 | 2.616475 | 0 |
| 1781827020 | 2.628145 | 0.01 | 0.44 | 2.61671 | 2.631855 | 2.609505 | 0 |
| 1781740620 | 2.61675 | 0.01 | 0.32 | 2.608305 | 2.621845 | 2.60487 | 0 |
| 1781654220 | 2.608355 | -0.01 | -0.47 | 2.620775 | 2.622705 | 2.607375 | 0 |
| 1781567820 | 2.62071 | 0 | 0.10 | 2.618115 | 2.623025 | 2.61259 | 0 |
| 1781481420 | 2.61821 | -0.01 | -0.21 | 2.621075 | 2.62376 | 2.61654 | 0 |
| 1781395020 | 2.62376 | 0 | 0.00 | 2.62376 | 2.62376 | 2.62376 | 0 |
| 1781308620 | 2.62376 | -0 | -0.13 | 2.62694 | 2.63191 | 2.62 | 0 |
| 1781222220 | 2.627125 | -0.02 | -0.62 | 2.64333 | 2.64432 | 2.62636 | 0 |
| 1781135820 | 2.64345 | 0.01 | 0.30 | 2.635555 | 2.64537 | 2.63219 | 0 |
| 1781049420 | 2.635425 | -0 | -0.04 | 2.63643 | 2.636725 | 2.62521 | 0 |
| 1780963020 | 2.63637 | -0.01 | -0.27 | 2.64349 | 2.64686 | 2.631575 | 0 |
| 1780876620 | 2.64339 | 0 | 0.01 | 2.645305 | 2.647835 | 2.641355 | 0 |
| 1780790220 | 2.64301 | 0 | 0.00 | 2.64301 | 2.64301 | 2.64301 | 0 |
| 1780703820 | 2.64301 | 0.02 | 0.73 | 2.6241 | 2.64464 | 2.618705 | 0 |
| 1780617420 | 2.62386 | -0.01 | -0.25 | 2.6307299 | 2.630335 | 2.61855 | 0 |
| 1780531020 | 2.630445 | -0 | -0.09 | 2.63276 | 2.63791 | 2.630305 | 0 |
| 1780444620 | 2.63284 | 0 | 0.10 | 2.630355 | 2.6359 | 2.62387 | 0 |
| 1780358220 | 2.630315 | -0 | -0.09 | 2.632675 | 2.638655 | 2.62589 | 0 |
| 1780271820 | 2.632805 | 0 | 0.09 | 2.629945 | 2.63382 | 2.62922 | 0 |
| 1780185420 | 2.630315 | 0 | 0.00 | 2.630315 | 2.630315 | 2.630315 | 0 |
| 1780099020 | 2.630315 | -0 | -0.07 | 2.632125 | 2.6371699 | 2.62538 | 0 |
| 1780012620 | 2.63211 | -0 | -0.02 | 2.63259 | 2.638295 | 2.622295 | 0 |
| 1779926220 | 2.63269 | -0 | -0.14 | 2.63647 | 2.63632 | 2.626 | 0 |
| 1779839820 | 2.636385 | 0 | 0.09 | 2.633975 | 2.64169 | 2.6313 | 0 |
| 1779753420 | 2.63393 | -0 | -0.12 | 2.63722 | 2.637525 | 2.63127 | 0 |
| 1779667020 | 2.63697 | -0.01 | -0.24 | 2.637305 | 2.643415 | 2.636025 | 0 |
| 1779580620 | 2.643415 | 0 | 0.00 | 2.643415 | 2.643415 | 2.643415 | 0 |
| 1779494220 | 2.643415 | -0.01 | -0.24 | 2.64975 | 2.65457 | 2.64135 | 0 |
| 1779407820 | 2.64976 | -0.01 | -0.26 | 2.65665 | 2.6623 | 2.646045 | 0 |
| 1779321420 | 2.656775 | -0.01 | -0.25 | 2.663635 | 2.668475 | 2.65419 | 0 |
| 1779235020 | 2.663415 | 0.01 | 0.56 | 2.648995 | 2.66603 | 2.648645 | 0 |
| 1779148620 | 2.64871 | -0.01 | -0.36 | 2.65813 | 2.65957 | 2.64676 | 0 |
| 1779062220 | 2.65817 | 0 | 0.01 | 2.659315 | 2.659315 | 2.65584 | 0 |
| 1778975820 | 2.657805 | 0 | 0.00 | 2.657805 | 2.657805 | 2.657805 | 0 |
| 1778889420 | 2.657805 | 0.01 | 0.25 | 2.65119 | 2.66003 | 2.64997 | 0 |
| 1778803020 | 2.651175 | 0.01 | 0.27 | 2.644015 | 2.651745 | 2.637045 | 0 |
| 1778716620 | 2.644105 | -0 | -0.06 | 2.64587 | 2.65447 | 2.64366 | 0 |
| 1778630220 | 2.64572 | 0.01 | 0.56 | 2.63116 | 2.64616 | 2.633065 | 0 |
| 1778543820 | 2.63105 | -0 | -0.06 | 2.6325 | 2.6371699 | 2.629805 | 0 |
| 1778457420 | 2.6325249 | 0 | 0.14 | 2.630395 | 2.63775 | 2.628905 | 0 |
| 1778370960 | 2.628905 | 0 | 0.00 | 2.628905 | 2.628905 | 2.628905 | 0 |
| 1778284620 | 2.628905 | -0.01 | -0.45 | 2.640615 | 2.64136 | 2.618445 | 0 |
| 1778198220 | 2.64067 | -0 | -0.07 | 2.64254 | 2.642725 | 2.63104 | 0 |
| 1778111820 | 2.642465 | -0.02 | -0.78 | 2.663255 | 2.664295 | 2.63713 | 0 |
| 1778025420 | 2.66315 | -0.01 | -0.40 | 2.673855 | 2.67618 | 2.661555 | 0 |
| 1777939020 | 2.673835 | 0.01 | 0.37 | 2.66427 | 2.67763 | 2.6617449 | 0 |
| 1777852620 | 2.664 | -0 | -0.02 | 2.659855 | 2.66643 | 2.658275 | 0 |
| 1777766220 | 2.6645 | 0 | 0.00 | 2.6645 | 2.6645 | 2.6645 | 0 |
| 1777679820 | 2.6645 | -0.01 | -0.29 | 2.6724 | 2.673445 | 2.65565 | 0 |
| 1777593420 | 2.67226 | 0.01 | 0.22 | 2.66655 | 2.67315 | 2.66114 | 0 |
| 1777507020 | 2.666495 | 0.02 | 0.61 | 2.650395 | 2.67055 | 2.65128 | 0 |
| 1777420620 | 2.65024 | -0.01 | -0.30 | 2.65847 | 2.666155 | 2.64987 | 0 |
| 1777334220 | 2.6582499 | 0.01 | 0.28 | 2.650685 | 2.66183 | 2.646895 | 0 |
| 1777247820 | 2.65077 | 0 | 0.12 | 2.65062 | 2.65475 | 2.64756 | 0 |
| 1777161420 | 2.64756 | 0 | 0.00 | 2.64756 | 2.64756 | 2.64756 | 0 |
| 1777075020 | 2.64756 | -0 | -0.12 | 2.6508 | 2.65404 | 2.642205 | 0 |
| 1776988620 | 2.65083 | -0 | -0.06 | 2.652345 | 2.66106 | 2.64447 | 0 |
| 1776902220 | 2.652395 | 0.01 | 0.37 | 2.6418 | 2.65499 | 2.6367 | 0 |
| 1776815820 | 2.642715 | 0.01 | 0.43 | 2.63144 | 2.64732 | 2.63132 | 0 |
| 1776729420 | 2.63144 | 0.01 | 0.30 | 2.6293 | 2.63275 | 2.623765 | 0 |
| 1776642960 | 2.62358 | 0 | 0.00 | 2.62358 | 2.62358 | 2.62358 | 0 |
| 1776556560 | 2.62358 | 0 | 0.00 | 2.62358 | 2.62358 | 2.62358 | 0 |
| 1776470220 | 2.62358 | -0 | -0.13 | 2.612075 | 2.632045 | 2.61065 | 0 |
| 1776383820 | 2.6271 | 0.02 | 0.58 | 2.612075 | 2.630385 | 2.611935 | 0 |
| 1776297420 | 2.6120199 | 0 | 0.12 | 2.609185 | 2.6158 | 2.608 | 0 |
| 1776211020 | 2.6089699 | -0.01 | -0.37 | 2.6182 | 2.6184949 | 2.60806 | 0 |
| 1776124620 | 2.61868 | -0.01 | -0.41 | 2.628535 | 2.630575 | 2.61545 | 0 |
| 1776038220 | 2.62934 | 0.01 | 0.37 | 2.632285 | 2.6372 | 2.6197 | 0 |
| 1775951820 | 2.6197 | 0 | 0.00 | 2.6197 | 2.6197 | 2.6197 | 0 |
| 1775865420 | 2.6197 | -0.01 | -0.34 | 2.628385 | 2.63171 | 2.61525 | 0 |
| 1775779020 | 2.6286299 | -0.01 | -0.24 | 2.6349999 | 2.63929 | 2.619845 | 0 |
| 1775692620 | 2.63491 | -0 | -0.02 | 2.634145 | 2.636765 | 2.618985 | 0 |
| 1775606220 | 2.635535 | -0.02 | -0.86 | 2.658215 | 2.66175 | 2.63443 | 0 |
| 1775519820 | 2.658405 | -0.01 | -0.22 | 2.66473 | 2.664085 | 2.647525 | 0 |
| 1775433420 | 2.664345 | 0 | 0.06 | 2.6641 | 2.665735 | 2.662665 | 0 |
| 1775347020 | 2.66272 | 0 | 0.00 | 2.66272 | 2.66272 | 2.66272 | 0 |
| 1775260620 | 2.66272 | 0 | 0.01 | 2.662615 | 2.669735 | 2.6588949 | 0 |
| 1775174220 | 2.662485 | -0 | -0.06 | 2.663965 | 2.67711 | 2.65626 | 0 |
| 1775087820 | 2.664145 | -0 | -0.05 | 2.66511 | 2.66708 | 2.65062 | 0 |
| 1775001420 | 2.665575 | -0.02 | -0.84 | 2.68824 | 2.6886549 | 2.66533 | 0 |
| 1774915020 | 2.68819 | 0.01 | 0.33 | 2.681995 | 2.694345 | 2.67258 | 0 |
| 1774828620 | 2.67923 | 0 | 0.00 | 2.67923 | 2.67923 | 2.67923 | 0 |
| 1774742220 | 2.67923 | 0 | 0.00 | 2.67923 | 2.67923 | 2.67923 | 0 |
| 1774655820 | 2.67923 | 0 | 0.11 | 2.67573 | 2.690525 | 2.67277 | 0 |
| 1774569420 | 2.67626 | -0 | -0.03 | 2.67692 | 2.681165 | 2.67048 | 0 |
| 1774483020 | 2.67698 | 0 | 0.13 | 2.673155 | 2.68082 | 2.66362 | 0 |
| 1774396620 | 2.673535 | 0 | 0.04 | 2.67284 | 2.68818 | 2.668585 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
