Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Polish Zloty | CADPLN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 2,9539 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,9539 | 2,9539 |
CADPLN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,9399 | 2,96706 | 2,93977 | 0,00 | 0 | 0,014 | 0,48% |
| 1 Monat | 2,93855 | 2,97884 | 2,88303 | 0,00 | 0 | 0,0153 | 0,52% |
| 3 Monate | 2,9709 | 3,00163 | 2,88303 | 0,00 | 0 | -0,017 | -0,57% |
| 6 Monate | 3,04636 | 3,06497 | 2,88303 | 0,00 | 0 | -0,0925 | -3,03% |
| 1 Jahr | 3,04878 | 3,27401 | 2,88303 | 0,00 | 0 | -0,0949 | -3,11% |
| 3 Jahre | 3,04714 | 3,72107 | 2,88303 | 0,00 | 0 | -0,0932 | -3,06% |
| 5 Jahre | 2,85625 | 3,72107 | 1,02463 | 0,00 | 0 | 0,0976 | 3,42% |
CADPLN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2,9539 | 0,00 | 0,00% | 2,9539 | 2,9539 | 2,9539 | 0 |
| 27 Apr 2024 | 2,9539 | 0,01 | 0,33% | 2,9443 | 2,96024 | 2,94503 | 0 |
| 26 Apr 2024 | 2,94422 | -0,01 | -0,42% | 2,95666 | 2,95735 | 2,94026 | 0 |
| 25 Apr 2024 | 2,95675 | 0,01 | 0,32% | 2,94722 | 2,958 | 2,9449 | 0 |
| 24 Apr 2024 | 2,94741 | -0,01 | -0,34% | 2,95777 | 2,96706 | 2,94478 | 0 |
| 23 Apr 2024 | 2,95755 | 0,02 | 0,56% | 2,94249 | 2,96089 | 2,93977 | 0 |
| 22 Apr 2024 | 2,9412 | 0,00 | 0,00% | 2,9412 | 2,9412 | 2,9412 | 0 |
| 21 Apr 2024 | 2,9412 | 0,00 | 0,00% | 2,9412 | 2,9412 | 2,9412 | 0 |
| 20 Apr 2024 | 2,9412 | -0,02 | -0,64% | 2,96034 | 2,97455 | 2,93924 | 0 |
| 19 Apr 2024 | 2,96024 | 0,01 | 0,27% | 2,95248 | 2,96114 | 2,94256 | 0 |
| 18 Apr 2024 | 2,95232 | -0,02 | -0,78% | 2,97534 | 2,97606 | 2,94682 | 0 |
| 17 Apr 2024 | 2,97565 | 0,04 | 1,26% | 2,93903 | 2,97884 | 2,94452 | 0 |
| 16 Apr 2024 | 2,93861 | 0,01 | 0,47% | 2,92371 | 2,94357 | 2,91579 | 0 |
| 15 Apr 2024 | 2,92489 | 0,00 | 0,00% | 2,92489 | 2,92489 | 2,92489 | 0 |
| 14 Apr 2024 | 2,92489 | 0,00 | 0,00% | 2,92489 | 2,92489 | 2,92489 | 0 |
| 13 Apr 2024 | 2,92489 | 0,02 | 0,74% | 2,90344 | 2,93212 | 2,90274 | 0 |
| 12 Apr 2024 | 2,90337 | 0,00 | 0,07% | 2,90187 | 2,90503 | 2,89668 | 0 |
| 11 Apr 2024 | 2,90137 | 0,01 | 0,21% | 2,89509 | 2,9082 | 2,88814 | 0 |
| 10 Apr 2024 | 2,89516 | 0,01 | 0,18% | 2,8902 | 2,89662 | 2,88303 | 0 |
| 09 Apr 2024 | 2,88998 | -0,02 | -0,56% | 2,90641 | 2,90963 | 2,88862 | 0 |
| 08 Apr 2024 | 2,90621 | 0,00 | -0,01% | 2,9086 | 2,909 | 2,9043 | 0 |
| 07 Apr 2024 | 2,90655 | 0,00 | 0,00% | 2,90655 | 2,90655 | 2,90655 | 0 |
| 06 Apr 2024 | 2,90655 | -0,02 | -0,57% | 2,9232 | 2,9235 | 2,90463 | 0 |
| 05 Apr 2024 | 2,92313 | -0,01 | -0,20% | 2,92915 | 2,933 | 2,9173 | 0 |
| 04 Apr 2024 | 2,92906 | -0,01 | -0,30% | 2,93808 | 2,93979 | 2,92459 | 0 |
| 03 Apr 2024 | 2,93792 | -0,01 | -0,30% | 2,94629 | 2,95164 | 2,93327 | 0 |
| 02 Apr 2024 | 2,94683 | 0,00 | 0,03% | 2,94333 | 2,95 | 2,93044 | 0 |
| 01 Apr 2024 | 2,94591 | 0,01 | 0,31% | 2,93855 | 2,94645 | 2,9369 | 0 |
| 31 Mär 2024 | 2,9369 | 0,00 | 0,00% | 2,9369 | 2,9369 | 2,9369 | 0 |
| 30 Mär 2024 | 2,9369 | -0,01 | -0,38% | 2,94805 | 2,95205 | 2,9355 | 0 |
| 29 Mär 2024 | 2,94815 | 0,01 | 0,38% | 2,93703 | 2,94986 | 2,9347 | 0 |
