Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0615 | -0.500093513421 | 12.2977 | 12.480721 | 12.227688 | 0 | 0 | FX |
| 4 | -0.28077 | -2.24311474742 | 12.51697 | 12.5554 | 12.141559 | 0 | 0 | FX |
| 12 | -0.307575 | -2.4520130503 | 12.543775 | 12.914427 | 12.141559 | 0 | 0 | FX |
| 26 | -0.782039 | -6.00725643461 | 13.018239 | 13.288202 | 12.141559 | 0 | 0 | FX |
| 52 | -1.444292 | -10.5573103657 | 13.680492 | 257.191 | 12.141559 | 0 | 0 | FX |
| 156 | -0.659683 | -5.11545428878 | 12.895883 | 257.191 | 0.036705 | 0 | 0 | FX |
| 260 | -3.828817 | -23.8332583153 | 16.065017 | 257.191 | 0.036705 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783382220 | 12.234855 | -0.07 | -0.58 | 12.305142 | 12.302208 | 12.227688 | 0 |
| 1783295820 | 12.306127 | -0.17 | -1.40 | 12.340992 | 12.480721 | 0.6872986 | 0 |
| 1783209360 | 12.480721 | 0.18 | 1.45 | 12.480721 | 12.480721 | 12.302616 | 0 |
| 1783123020 | 12.302616 | -0.01 | -0.12 | 12.316584 | 12.31234 | 12.276378 | 0 |
| 1783036620 | 12.316853 | -0.03 | -0.25 | 12.348487 | 12.368484 | 12.304145 | 0 |
| 1782950220 | 12.34775 | 0.03 | 0.27 | 12.313921 | 12.3683 | 12.31701 | 0 |
| 1782863820 | 12.3143 | 0.02 | 0.15 | 12.298601 | 12.335434 | 12.258312 | 0 |
| 1782777420 | 12.295851 | -0.04 | -0.33 | 12.337662 | 12.353626 | 12.27738 | 0 |
| 1782691020 | 12.3369 | 0 | 0.02 | 12.143066 | 12.392123 | 12.143066 | 0 |
| 1782604620 | 12.334214 | 0 | 0.00 | 12.334214 | 12.334214 | 12.334214 | 0 |
| 1782518220 | 12.334214 | 0 | 0.00 | 12.332287 | 12.395616 | 12.288938 | 0 |
| 1782431820 | 12.3336 | -0.05 | -0.38 | 12.3802 | 12.3968 | 12.31079 | 0 |
| 1782345420 | 12.3807 | 0.03 | 0.22 | 12.355431 | 12.415856 | 12.337565 | 0 |
| 1782259020 | 12.354098 | 0.09 | 0.72 | 12.267782 | 12.388394 | 12.264123 | 0 |
| 1782172620 | 12.265828 | 0.02 | 0.20 | 12.240552 | 12.27785 | 12.218211 | 0 |
| 1782086220 | 12.241911 | 0.06 | 0.48 | 12.178244 | 12.270501 | 12.172723 | 0 |
| 1781999820 | 12.183981 | -0.04 | -0.33 | 12.183981 | 12.223869 | 12.183981 | 0 |
| 1781913420 | 12.223869 | -0.05 | -0.42 | 12.275 | 12.296385 | 12.141559 | 0 |
| 1781827020 | 12.274892 | 0.01 | 0.05 | 12.268528 | 12.314383 | 12.229733 | 0 |
| 1781740620 | 12.269226 | -0.03 | -0.23 | 12.298232 | 12.363086 | 12.242673 | 0 |
| 1781654220 | 12.2971 | -0.01 | -0.05 | 12.303335 | 12.307208 | 12.267563 | 0 |
| 1781567820 | 12.303341 | 0.01 | 0.07 | 12.294876 | 12.317312 | 12.287033 | 0 |
| 1781481420 | 12.295349 | -0.06 | -0.49 | 12.356114 | 12.356114 | 12.269695 | 0 |
| 1781395020 | 12.356114 | 0 | 0.00 | 12.356114 | 12.356114 | 12.356114 | 0 |
| 1781308620 | 12.356114 | 0.01 | 0.10 | 12.344631 | 12.362916 | 12.285105 | 0 |
| 1781222220 | 12.343528 | -0.15 | -1.18 | 12.49205 | 12.4806 | 12.338998 | 0 |
| 1781135820 | 12.491405 | -0.02 | -0.15 | 12.509719 | 12.555316 | 12.469984 | 0 |
| 1781049420 | 12.51 | -0.01 | -0.05 | 12.51697 | 12.520878 | 12.461046 | 0 |
| 1780963020 | 12.5165 | -0.01 | -0.08 | 12.527797 | 12.548276 | 12.4869 | 0 |
| 1780876620 | 12.526317 | -0.15 | -1.19 | 12.677552 | 12.677552 | 12.523727 | 0 |
| 1780790220 | 12.677552 | 0.13 | 1.06 | 12.677552 | 12.677552 | 12.544384 | 0 |
| 1780703820 | 12.544384 | 0.12 | 0.96 | 12.426889 | 12.580594 | 12.420948 | 0 |
| 1780617420 | 12.4252 | -0.05 | -0.37 | 12.473865 | 12.46558 | 12.413198 | 0 |
| 1780531020 | 12.471804 | -0.02 | -0.19 | 12.495666 | 12.498303 | 12.463552 | 0 |
| 1780444620 | 12.495937 | -0.04 | -0.34 | 12.538209 | 12.545904 | 12.476752 | 0 |
| 1780358220 | 12.5383 | -0.04 | -0.31 | 12.579788 | 12.569268 | 12.515572 | 0 |
| 1780271820 | 12.577786 | 0.05 | 0.40 | 12.574575 | 12.584858 | 12.527982 | 0 |
| 1780185420 | 12.527982 | -0.05 | -0.37 | 12.527982 | 12.574575 | 12.527982 | 0 |
| 1780099020 | 12.574575 | 0.01 | 0.11 | 12.559211 | 12.610347 | 12.531613 | 0 |
| 1780012620 | 12.561 | 0 | 0.02 | 12.559118 | 12.57923 | 12.529881 | 0 |
| 1779926220 | 12.55845 | 0.03 | 0.25 | 12.5274 | 12.571152 | 12.502489 | 0 |
| 1779839820 | 12.527638 | 0 | 0.02 | 12.525703 | 12.563553 | 12.501935 | 0 |
| 1779753420 | 12.52556 | 0.02 | 0.17 | 12.506384 | 12.537616 | 12.488852 | 0 |
| 1779667020 | 12.5042 | -0.23 | -1.83 | 12.513428 | 12.737264 | 12.498605 | 0 |
| 1779580620 | 12.737264 | 0.2 | 1.58 | 12.737264 | 12.737264 | 12.53902 | 0 |
| 1779494220 | 12.53902 | -0.02 | -0.14 | 12.5575 | 12.575847 | 12.522637 | 0 |
| 1779407820 | 12.5565 | -0.04 | -0.33 | 12.597234 | 12.613685 | 12.531409 | 0 |
| 1779321420 | 12.59775 | -0.06 | -0.47 | 12.660035 | 12.660726 | 12.564088 | 0 |
| 1779235020 | 12.657708 | 0.08 | 0.67 | 12.574 | 12.674693 | 12.573182 | 0 |
| 1779148620 | 12.573805 | -0.04 | -0.31 | 12.612256 | 12.62245 | 12.56042 | 0 |
| 1779062220 | 12.612933 | 0.06 | 0.52 | 12.548078 | 12.618617 | 12.54443 | 0 |
| 1778975820 | 12.548078 | -0.06 | -0.48 | 12.548078 | 12.607977 | 12.548078 | 0 |
| 1778889420 | 12.607977 | 0.05 | 0.41 | 12.5565 | 12.654362 | 12.551729 | 0 |
| 1778803020 | 12.556751 | 0.03 | 0.23 | 12.52821 | 12.565612 | 12.522954 | 0 |
| 1778716620 | 12.527881 | -0.05 | -0.41 | 12.579344 | 12.59385 | 12.51895 | 0 |
| 1778630220 | 12.57985 | 0.01 | 0.08 | 12.569246 | 12.602161 | 12.556588 | 0 |
| 1778543820 | 12.569987 | 0.02 | 0.13 | 12.582863 | 12.604902 | 12.562228 | 0 |
| 1778457420 | 12.553483 | 0 | 0.00 | 12.553483 | 12.553483 | 12.553483 | 0 |
| 1778371020 | 12.553483 | 0 | 0.00 | 12.553483 | 12.553483 | 12.553483 | 0 |
| 1778284620 | 12.553483 | -0.1 | -0.83 | 12.657762 | 12.656942 | 12.54137 | 0 |
| 1778198220 | 12.658065 | 0 | 0.03 | 12.65368 | 12.686011 | 12.608026 | 0 |
| 1778111820 | 12.653831 | -0.09 | -0.72 | 12.744937 | 12.744342 | 12.636216 | 0 |
| 1778025420 | 12.74525 | -0.12 | -0.92 | 12.864946 | 12.864658 | 12.739555 | 0 |
| 1777939020 | 12.86335 | 0.02 | 0.17 | 12.841894 | 12.89357 | 12.794029 | 0 |
| 1777852620 | 12.84141 | 0 | 0.02 | 12.839124 | 12.860417 | 12.80425 | 0 |
| 1777766220 | 12.839124 | -0 | -0.02 | 12.839124 | 12.842167 | 12.839124 | 0 |
| 1777679820 | 12.842167 | -0.02 | -0.12 | 12.858599 | 12.875114 | 12.809076 | 0 |
| 1777593420 | 12.858021 | 0.04 | 0.29 | 12.818704 | 12.888234 | 12.796947 | 0 |
| 1777507020 | 12.820675 | 0.11 | 0.88 | 12.708762 | 12.8348 | 12.704448 | 0 |
| 1777420620 | 12.70855 | -0.05 | -0.38 | 12.758148 | 12.782245 | 12.693249 | 0 |
| 1777334220 | 12.757601 | 0.02 | 0.19 | 12.732961 | 12.774594 | 12.706473 | 0 |
| 1777247820 | 12.7332 | 0.03 | 0.20 | 12.914427 | 12.914427 | 12.661912 | 0 |
| 1777161420 | 12.707344 | 0 | 0.00 | 12.707344 | 12.707344 | 12.707344 | 0 |
| 1777075020 | 12.707344 | -0.01 | -0.05 | 12.714242 | 12.745998 | 12.694045 | 0 |
| 1776988620 | 12.714229 | 0.03 | 0.21 | 12.686977 | 12.736457 | 12.669747 | 0 |
| 1776902220 | 12.68795 | 0 | 0.04 | 12.681683 | 12.701653 | 12.657779 | 0 |
| 1776815820 | 12.683003 | -0 | -0.03 | 12.68745 | 12.739014 | 12.666934 | 0 |
| 1776729420 | 12.686913 | 0.12 | 0.98 | 12.676015 | 12.703049 | 12.650326 | 0 |
| 1776642960 | 12.563849 | 0 | 0.00 | 12.563849 | 12.563849 | 12.563849 | 0 |
| 1776556560 | 12.563849 | 0 | 0.00 | 12.563849 | 12.766266 | 12.563849 | 0 |
| 1776470220 | 12.563849 | -0.03 | -0.23 | 12.59155 | 12.669276 | 12.54317 | 0 |
| 1776383820 | 12.59235 | 0.03 | 0.27 | 12.559581 | 12.61153 | 12.555207 | 0 |
| 1776297420 | 12.558976 | 0.02 | 0.20 | 12.536603 | 12.580498 | 12.523164 | 0 |
| 1776211020 | 12.534 | -0.01 | -0.07 | 12.543775 | 12.569961 | 12.510283 | 0 |
| 1776124620 | 12.543311 | -0.03 | -0.22 | 12.566097 | 12.578707 | 12.529599 | 0 |
| 1776038220 | 12.570377 | 0.06 | 0.51 | 12.729439 | 12.729439 | 12.50294 | 0 |
| 1775951820 | 12.506342 | 0 | 0.00 | 12.506342 | 12.506342 | 12.506342 | 0 |
| 1775865420 | 12.506342 | -0.06 | -0.50 | 12.568876 | 12.578146 | 12.487081 | 0 |
| 1775779020 | 12.568628 | -0.03 | -0.23 | 12.600298 | 12.620885 | 12.539652 | 0 |
| 1775692620 | 12.598098 | -0.06 | -0.45 | 12.65527 | 12.663672 | 12.540748 | 0 |
| 1775606220 | 12.655532 | -0.12 | -0.93 | 12.773892 | 12.7942 | 12.65365 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
