Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Mexican Nuevo Peso | CADMXN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 12,58707 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,58707 | 12,58707 | 12,58707 | 12,58707 |
CADMXN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,39661 | 12,67346 | 12,35056 | 0,00 | 0 | 0,1905 | 1,54% |
| 1 Monat | 12,30171 | 12,67346 | 11,97042 | 0,00 | 0 | 0,2854 | 2,32% |
| 3 Monate | 12,7167 | 12,77431 | 11,97042 | 0,00 | 0 | -0,1296 | -1,02% |
| 6 Monate | 13,13705 | 13,15695 | 0,0367 | 0,00 | 0 | -0,55 | -4,19% |
| 1 Jahr | 13,32295 | 13,5248 | 0,0367 | 0,00 | 0 | -0,7359 | -5,52% |
| 3 Jahre | 16,0314 | 17,36642 | 0,0367 | 0,00 | 0 | -3,44 | -21,48% |
| 5 Jahre | 14,058 | 18,18575 | 0,0367 | 0,00 | 0 | -1,47 | -10,46% |
CADMXN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12,58707 | -0,01 | -0,07% | 12,59425 | 12,65869 | 12,52095 | 0 |
| 26 Apr 2024 | 12,59635 | 0,13 | 1,04% | 12,46546 | 12,67346 | 12,45119 | 0 |
| 25 Apr 2024 | 12,46655 | 0,05 | 0,39% | 12,4229 | 12,4976 | 12,35056 | 0 |
| 24 Apr 2024 | 12,4178 | -0,09 | -0,74% | 12,51169 | 12,5183 | 12,39141 | 0 |
| 23 Apr 2024 | 12,51045 | 0,06 | 0,48% | 12,4512 | 12,5465 | 12,38761 | 0 |
| 22 Apr 2024 | 12,4508 | 0,05 | 0,44% | 12,39935 | 12,4536 | 12,3749 | 0 |
| 21 Apr 2024 | 12,39661 | 0,00 | 0,00% | 12,39661 | 12,39661 | 12,39661 | 0 |
| 20 Apr 2024 | 12,39661 | -0,01 | -0,05% | 12,40305 | 12,65108 | 12,39115 | 0 |
| 19 Apr 2024 | 12,4024 | 0,08 | 0,65% | 12,3244 | 12,47602 | 12,3109 | 0 |
| 18 Apr 2024 | 12,32269 | -0,01 | -0,05% | 12,32937 | 12,35215 | 12,23104 | 0 |
| 17 Apr 2024 | 12,32903 | 0,21 | 1,73% | 12,1201 | 12,35615 | 12,1404 | 0 |
| 16 Apr 2024 | 12,1198 | 0,04 | 0,36% | 12,0754 | 12,15408 | 12,03733 | 0 |
| 15 Apr 2024 | 12,0758 | -0,01 | -0,10% | 12,28585 | 12,29325 | 12,0711 | 0 |
| 14 Apr 2024 | 12,08752 | 0,00 | 0,00% | 12,08752 | 12,08752 | 12,08752 | 0 |
| 13 Apr 2024 | 12,08752 | 0,08 | 0,63% | 12,01195 | 12,17022 | 11,97042 | 0 |
| 12 Apr 2024 | 12,01165 | -0,02 | -0,15% | 12,02932 | 12,04525 | 11,9824 | 0 |
| 11 Apr 2024 | 12,02916 | -0,04 | -0,33% | 12,07268 | 12,07719 | 12,00117 | 0 |
| 10 Apr 2024 | 12,06924 | 0,04 | 0,31% | 12,0318 | 12,09695 | 11,97937 | 0 |
| 09 Apr 2024 | 12,0324 | -0,07 | -0,59% | 12,1044 | 12,12676 | 12,00331 | 0 |
| 08 Apr 2024 | 12,1035 | -0,01 | -0,07% | 12,1094 | 12,1347 | 12,1015 | 0 |
| 07 Apr 2024 | 12,11226 | 0,00 | 0,00% | 12,11226 | 12,11226 | 12,11226 | 0 |
| 06 Apr 2024 | 12,11226 | -0,12 | -1,01% | 12,2359 | 12,22713 | 12,05716 | 0 |
| 05 Apr 2024 | 12,23596 | 0,00 | 0,04% | 12,23115 | 12,27328 | 12,20875 | 0 |
| 04 Apr 2024 | 12,23116 | 0,02 | 0,16% | 12,21157 | 12,27078 | 12,2003 | 0 |
| 03 Apr 2024 | 12,21141 | -0,04 | -0,29% | 12,24675 | 12,26955 | 12,18685 | 0 |
| 02 Apr 2024 | 12,24648 | 0,00 | 0,01% | 12,24465 | 12,3056 | 12,18717 | 0 |
| 01 Apr 2024 | 12,24475 | -0,06 | -0,46% | 12,30171 | 12,30171 | 12,23996 | 0 |
| 31 Mär 2024 | 12,30171 | 0,07 | 0,60% | 12,30171 | 12,30171 | 12,22854 | 0 |
| 30 Mär 2024 | 12,22854 | -0,04 | -0,34% | 12,26965 | 12,26908 | 12,21008 | 0 |
| 29 Mär 2024 | 12,26981 | 0,08 | 0,63% | 12,193 | 12,29215 | 12,18045 | 0 |
| 28 Mär 2024 | 12,193 | -0,06 | -0,52% | 12,25575 | 12,26478 | 12,1498 | 0 |
