Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Canadian Dollar vs Israeli New Shekel | CADILS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0006 | -0,02% | 2,70803 | 02:36:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,70893 | 2,70724 | 2,70918 | 2,70862 |
CADILS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,7584 | 2,80769 | 2,70724 | 0,00 | 0 | -0,0504 | -1,83% |
| 1 Monat | 2,73861 | 2,80769 | 2,69652 | 0,00 | 0 | -0,0306 | -1,12% |
| 3 Monate | 2,70169 | 2,80769 | 2,61415 | 0,00 | 0 | 0,0063 | 0,23% |
| 6 Monate | 2,91512 | 2,9175 | 2,61415 | 0,00 | 0 | -0,2071 | -7,10% |
| 1 Jahr | 2,68131 | 2,97983 | 2,61415 | 0,00 | 0 | 0,0267 | 1,00% |
| 3 Jahre | 2,6406 | 2,97983 | 2,41735 | 0,00 | 0 | 0,0674 | 2,55% |
| 5 Jahre | 2,6892 | 2,97983 | 2,41735 | 0,00 | 0 | 0,0188 | 0,70% |
CADILS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 2,70862 | -0,04 | -1,51% | 2,74976 | 2,75223 | 2,70726 | 0 |
| 30 Apr 2024 | 2,75012 | -0,05 | -1,88% | 2,80249 | 2,80769 | 2,74897 | 0 |
| 29 Apr 2024 | 2,80269 | 0,01 | 0,18% | 2,79757 | 2,80269 | 2,79696 | 0 |
| 28 Apr 2024 | 2,79757 | 0,00 | 0,00% | 2,79757 | 2,79798 | 2,79757 | 0 |
| 27 Apr 2024 | 2,79757 | 0,01 | 0,44% | 2,78443 | 2,8032 | 2,77034 | 0 |
| 26 Apr 2024 | 2,78542 | 0,03 | 1,01% | 2,75769 | 2,78698 | 2,75259 | 0 |
| 25 Apr 2024 | 2,75749 | 0,00 | -0,04% | 2,7584 | 2,76715 | 2,74495 | 0 |
| 24 Apr 2024 | 2,75861 | 0,00 | 0,06% | 2,75761 | 2,76515 | 2,74351 | 0 |
| 23 Apr 2024 | 2,75693 | 0,02 | 0,91% | 2,73437 | 2,76001 | 2,72995 | 0 |
| 22 Apr 2024 | 2,73218 | 0,00 | 0,00% | 2,73218 | 2,73218 | 2,73218 | 0 |
| 21 Apr 2024 | 2,73218 | 0,00 | 0,00% | 2,73218 | 2,73218 | 2,73218 | 0 |
| 20 Apr 2024 | 2,73218 | -0,02 | -0,82% | 2,75456 | 2,77516 | 2,72258 | 0 |
| 19 Apr 2024 | 2,75473 | 0,00 | 0,15% | 2,75071 | 2,77235 | 2,74144 | 0 |
| 18 Apr 2024 | 2,7505 | 0,03 | 1,18% | 2,71844 | 2,75294 | 2,71564 | 0 |
| 17 Apr 2024 | 2,71849 | -0,01 | -0,19% | 2,72353 | 2,73566 | 2,70769 | 0 |
| 16 Apr 2024 | 2,72365 | -0,02 | -0,57% | 2,74305 | 2,74375 | 2,69652 | 0 |
| 15 Apr 2024 | 2,7393 | 0,00 | 0,00% | 2,7393 | 2,7393 | 2,7393 | 0 |
| 14 Apr 2024 | 2,7393 | 0,00 | 0,00% | 2,7393 | 2,7393 | 2,7393 | 0 |
| 13 Apr 2024 | 2,7393 | -0,01 | -0,18% | 2,74399 | 2,74834 | 2,72624 | 0 |
| 12 Apr 2024 | 2,74436 | 0,01 | 0,55% | 2,72929 | 2,7523 | 2,73072 | 0 |
| 11 Apr 2024 | 2,72937 | 0,01 | 0,22% | 2,72391 | 2,741 | 2,71548 | 0 |
| 10 Apr 2024 | 2,72351 | 0,01 | 0,42% | 2,71226 | 2,72613 | 2,70806 | 0 |
| 09 Apr 2024 | 2,71217 | -0,05 | -1,94% | 2,76629 | 2,76702 | 2,70586 | 0 |
| 08 Apr 2024 | 2,76588 | 0,00 | -0,12% | 2,76914 | 2,76996 | 2,76312 | 0 |
| 07 Apr 2024 | 2,76914 | 0,00 | 0,00% | 2,76914 | 2,76996 | 2,76914 | 0 |
| 06 Apr 2024 | 2,76914 | 0,03 | 1,06% | 2,73991 | 2,7726 | 2,73411 | 0 |
| 05 Apr 2024 | 2,74 | -0,01 | -0,20% | 2,74589 | 2,76558 | 2,73698 | 0 |
| 04 Apr 2024 | 2,74539 | 0,01 | 0,25% | 2,73861 | 2,75718 | 2,73228 | 0 |
| 03 Apr 2024 | 2,73844 | 0,03 | 1,09% | 2,70869 | 2,73931 | 2,70711 | 0 |
| 02 Apr 2024 | 2,70886 | -0,02 | -0,84% | 2,73192 | 2,73147 | 2,70014 | 0 |
| 01 Apr 2024 | 2,73192 | 0,00 | -0,10% | 2,73456 | 2,73456 | 2,72626 | 0 |
| 31 Mär 2024 | 2,73456 | 0,01 | 0,24% | 2,73456 | 2,73456 | 2,72789 | 0 |
