Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175502 | 0.831685579992 | 2.1101965 | 2.1585151 | 2.1035058 | 0 | 0 | FX |
| 4 | 0.0439637 | 2.10980222029 | 2.083783 | 2.1585151 | 2.0611973 | 0 | 0 | FX |
| 12 | -0.0517175 | -2.37294560746 | 2.1794642 | 2.2066058 | 2.0267485 | 0 | 0 | FX |
| 26 | -0.1374532 | -6.06803841021 | 2.2651999 | 2.307507 | 2.0267485 | 0 | 0 | FX |
| 52 | -0.3033639 | -12.4784080165 | 2.4311106 | 2.5120317 | 2.0267485 | 0 | 0 | FX |
| 156 | -0.6378347 | -23.063313197 | 2.7655814 | 2.9798254 | 2.0267485 | 0 | 0 | FX |
| 260 | -0.5070203 | -19.2434587195 | 2.634767 | 2.9798254 | 2.0267485 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783900620 | 2.1277467 | 0 | 0.00 | 2.1277467 | 2.1277467 | 2.1277467 | 0 |
| 1783814220 | 2.1277467 | 0 | 0.00 | 2.1277467 | 2.1277467 | 2.1277467 | 0 |
| 1783727820 | 2.1277467 | 0 | 0.00 | 2.1276963 | 2.1283703 | 2.1162928 | 0 |
| 1783641420 | 2.1276963 | -0.02 | -0.88 | 2.1465457 | 2.147577 | 2.1260049 | 0 |
| 1783555020 | 2.1465457 | 0.01 | 0.33 | 2.1393926 | 2.158515 | 2.1393926 | 0 |
| 1783468620 | 2.1393926 | 0.03 | 1.51 | 2.1074683 | 2.1398704 | 2.1070673 | 0 |
| 1783382220 | 2.1074683 | -0 | -0.21 | 2.1101964 | 2.1212344 | 2.1035058 | 0 |
| 1783295820 | 2.1119707 | 0 | 0.00 | 2.1119707 | 2.1119707 | 2.1119707 | 0 |
| 1783209360 | 2.1119707 | 0 | 0.00 | 2.1119707 | 2.1119707 | 2.1119707 | 0 |
| 1783123020 | 2.1119707 | 0 | 0.03 | 2.111278 | 2.1152352 | 2.1092099 | 0 |
| 1783036620 | 2.111278 | 0.01 | 0.44 | 2.1020227 | 2.1164669 | 2.1020227 | 0 |
| 1782950220 | 2.1020227 | 0 | 0.08 | 2.0954568 | 2.1028606 | 2.089511 | 0 |
| 1782863820 | 2.1003795 | -0 | -0.10 | 2.10245 | 2.10245 | 2.0876377 | 0 |
| 1782777420 | 2.10245 | -0.01 | -0.54 | 2.1155228 | 2.1166249 | 2.0944704 | 0 |
| 1782691020 | 2.1139619 | 0 | 0.00 | 2.1139619 | 2.1139619 | 2.1139619 | 0 |
| 1782604620 | 2.1139619 | 0 | 0.00 | 2.1139619 | 2.1139619 | 2.1139619 | 0 |
| 1782518220 | 2.1139619 | 0.01 | 0.66 | 2.1001217 | 2.1209235 | 2.1001217 | 0 |
| 1782431820 | 2.1001217 | 0 | 0.10 | 2.0923368 | 2.1034657 | 2.0847143 | 0 |
| 1782345420 | 2.0980879 | -0.01 | -0.59 | 2.1105967 | 2.1105967 | 2.0944127 | 0 |
| 1782259020 | 2.1105967 | 0.01 | 0.52 | 2.0997085 | 2.1158437 | 2.0997085 | 0 |
| 1782172620 | 2.0997085 | 0.01 | 0.69 | 2.0862596 | 2.101754 | 2.0827955 | 0 |
| 1782086220 | 2.0854096 | 0 | 0.00 | 2.0854096 | 2.0854096 | 2.0854096 | 0 |
| 1781999820 | 2.0854096 | 0 | 0.00 | 2.0854096 | 2.0854096 | 2.0854096 | 0 |
| 1781913420 | 2.0854096 | 0 | 0.17 | 2.0818634 | 2.0976533 | 2.0818634 | 0 |
| 1781827020 | 2.0818634 | -0.01 | -0.30 | 2.0881877 | 2.0889321 | 2.0771351 | 0 |
| 1781740620 | 2.0881877 | 0 | 0.17 | 2.0847201 | 2.0921627 | 2.0799557 | 0 |
| 1781654220 | 2.0847201 | 0.01 | 0.38 | 2.0769145 | 2.0853578 | 2.073005 | 0 |
| 1781567820 | 2.0769145 | -0.01 | -0.68 | 2.083783 | 2.0910721 | 2.0611973 | 0 |
| 1781481420 | 2.0910721 | 0 | 0.00 | 2.0910721 | 2.0910721 | 2.0910721 | 0 |
| 1781395020 | 2.0910721 | 0 | 0.00 | 2.0910721 | 2.0910721 | 2.0910721 | 0 |
| 1781308620 | 2.0910721 | -0.02 | -1.10 | 2.1037942 | 2.1142732 | 2.0814741 | 0 |
| 1781222220 | 2.1142732 | -0.02 | -0.79 | 2.131176 | 2.1354593 | 2.1065207 | 0 |
| 1781135820 | 2.131176 | 0.02 | 0.92 | 2.111842 | 2.1420786 | 2.111842 | 0 |
| 1781049420 | 2.111842 | 0.01 | 0.53 | 2.1006418 | 2.1167811 | 2.0977779 | 0 |
| 1780963020 | 2.1006418 | -0 | -0.22 | 2.1321838 | 2.1433984 | 2.0895274 | 0 |
| 1780876620 | 2.1053104 | 0 | 0.00 | 2.1053104 | 2.1053104 | 2.1053104 | 0 |
| 1780790220 | 2.1053104 | 0 | 0.00 | 2.1053104 | 2.1053104 | 2.1053104 | 0 |
| 1780703820 | 2.1053104 | 0.02 | 1.14 | 2.0815196 | 2.107916 | 2.0815196 | 0 |
| 1780617420 | 2.0815196 | 0.01 | 0.59 | 2.0692141 | 2.0865803 | 2.0620531 | 0 |
| 1780531020 | 2.0692141 | 0.01 | 0.54 | 2.0581632 | 2.0742881 | 2.0580632 | 0 |
| 1780444620 | 2.0581632 | 0.02 | 0.96 | 2.0387658 | 2.0651761 | 2.0290962 | 0 |
| 1780358220 | 2.0386245 | 0 | 0.22 | 2.0341381 | 2.044771 | 2.0318213 | 0 |
| 1780271820 | 2.0340883 | 0 | 0.00 | 2.0340883 | 2.0340883 | 2.0340883 | 0 |
| 1780185420 | 2.0340883 | 0 | 0.00 | 2.0340883 | 2.0340883 | 2.0340883 | 0 |
| 1780099020 | 2.0340883 | -0.01 | -0.41 | 2.0424788 | 2.0533874 | 2.0271309 | 0 |
| 1780012620 | 2.0424788 | 0 | 0.06 | 2.0412289 | 2.0500398 | 2.038031 | 0 |
| 1779926220 | 2.0412289 | -0.02 | -0.83 | 2.0582408 | 2.0582408 | 2.0408059 | 0 |
| 1779839820 | 2.0582408 | -0.03 | -1.40 | 2.087404 | 2.0889514 | 2.0572949 | 0 |
| 1779753420 | 2.087404 | -0 | -0.21 | 2.0913505 | 2.0934402 | 2.0871155 | 0 |
| 1779667020 | 2.0917257 | 0 | 0.00 | 2.0917257 | 2.0917257 | 2.0917257 | 0 |
| 1779580620 | 2.0917257 | 0 | 0.00 | 2.0917257 | 2.0917257 | 2.0917257 | 0 |
| 1779494220 | 2.0917257 | -0.02 | -0.97 | 2.1122307 | 2.1122307 | 2.0910965 | 0 |
| 1779407820 | 2.1122307 | -0 | -0.01 | 2.1125407 | 2.1191966 | 2.1079054 | 0 |
| 1779321420 | 2.1125407 | -0.01 | -0.68 | 2.1269634 | 2.1288273 | 2.1086672 | 0 |
| 1779235020 | 2.1269634 | 0.01 | 0.65 | 2.1131376 | 2.1314752 | 2.1066226 | 0 |
| 1779148620 | 2.1131376 | -0.01 | -0.40 | 2.1275184 | 2.1309675 | 2.105154 | 0 |
| 1779062220 | 2.1217245 | 0 | 0.00 | 2.1217245 | 2.1217245 | 2.1217245 | 0 |
| 1778975820 | 2.1217245 | 0 | 0.00 | 2.1217245 | 2.1217245 | 2.1217245 | 0 |
| 1778889420 | 2.1217245 | 0.01 | 0.37 | 2.1139875 | 2.1265847 | 2.1137258 | 0 |
| 1778803020 | 2.1139875 | -0.01 | -0.46 | 2.1238507 | 2.1239342 | 2.1134209 | 0 |
| 1778716620 | 2.1238507 | -0 | -0.08 | 2.1254846 | 2.1270189 | 2.1167657 | 0 |
| 1778630220 | 2.1254846 | 0 | 0.09 | 2.1235963 | 2.1285247 | 2.1195553 | 0 |
| 1778543820 | 2.1235963 | 0 | 0.22 | 2.1279967 | 2.1326063 | 2.1188078 | 0 |
| 1778457420 | 2.1189257 | 0 | 0.00 | 2.1189257 | 2.1189257 | 2.1189257 | 0 |
| 1778371020 | 2.1189257 | 0 | 0.00 | 2.1189257 | 2.1189257 | 2.1189257 | 0 |
| 1778284620 | 2.1189257 | -0.01 | -0.42 | 2.1278965 | 2.1352926 | 2.1154871 | 0 |
| 1778198220 | 2.1278965 | -0 | -0.22 | 2.1325452 | 2.141045 | 2.1235745 | 0 |
| 1778111820 | 2.1325452 | -0.03 | -1.21 | 2.1586611 | 2.1602063 | 2.1293592 | 0 |
| 1778025420 | 2.1586611 | -0 | -0.21 | 2.1631999 | 2.1721197 | 2.1553186 | 0 |
| 1777939020 | 2.1631999 | -0.01 | -0.25 | 2.1723111 | 2.1829762 | 2.1608434 | 0 |
| 1777852620 | 2.168684 | 0 | 0.00 | 2.168684 | 2.168684 | 2.168684 | 0 |
| 1777766220 | 2.168684 | 0 | 0.00 | 2.168684 | 2.168684 | 2.168684 | 0 |
| 1777679820 | 2.168684 | -0 | -0.02 | 2.169012 | 2.1766091 | 2.1664627 | 0 |
| 1777593420 | 2.169012 | -0 | -0.19 | 2.1732279 | 2.1947557 | 2.1542195 | 0 |
| 1777507020 | 2.1732279 | 0.01 | 0.65 | 2.1592324 | 2.1749972 | 2.1561986 | 0 |
| 1777420620 | 2.1592324 | -0.03 | -1.20 | 2.1855007 | 2.1921008 | 2.1577567 | 0 |
| 1777334220 | 2.1855007 | 0 | 0.17 | 2.1791566 | 2.1941473 | 2.1791566 | 0 |
| 1777247820 | 2.181868 | 0 | 0.00 | 2.181868 | 2.181868 | 2.181868 | 0 |
| 1777161420 | 2.181868 | 0 | 0.00 | 2.181868 | 2.181868 | 2.181868 | 0 |
| 1777075020 | 2.181868 | -0 | -0.08 | 2.1835517 | 2.1943151 | 2.1766586 | 0 |
| 1776988620 | 2.1835517 | -0.01 | -0.51 | 2.1948346 | 2.2047705 | 2.1804829 | 0 |
| 1776902220 | 2.1948346 | -0.01 | -0.30 | 2.2014645 | 2.206202 | 2.1910204 | 0 |
| 1776815820 | 2.2014645 | 0.01 | 0.62 | 2.1877996 | 2.2036137 | 2.1826894 | 0 |
| 1776729420 | 2.1877996 | 0.02 | 1.01 | 2.1794642 | 2.1950958 | 2.1658959 | 0 |
| 1776642960 | 2.1658959 | 0 | 0.00 | 2.1658959 | 2.1658959 | 2.1658959 | 0 |
| 1776556560 | 2.1658959 | 0 | 0.00 | 2.1658959 | 2.1658959 | 2.1658959 | 0 |
| 1776470220 | 2.1658959 | -0.02 | -0.89 | 2.1853173 | 2.1900981 | 2.1606139 | 0 |
| 1776383820 | 2.1853173 | 0 | 0.22 | 2.1805287 | 2.1909097 | 2.1722592 | 0 |
| 1776297420 | 2.1805287 | -0.01 | -0.39 | 2.1890181 | 2.1907572 | 2.1775887 | 0 |
| 1776211020 | 2.1890181 | -0.02 | -0.73 | 2.2050263 | 2.2101892 | 2.1879289 | 0 |
| 1776124620 | 2.2050263 | 0.01 | 0.51 | 2.2032987 | 2.2150781 | 2.1937669 | 0 |
| 1776038220 | 2.1937669 | 0 | 0.00 | 2.1937669 | 2.1937669 | 2.1937669 | 0 |
| 1775951820 | 2.1937669 | 0 | 0.00 | 2.1937669 | 2.1937669 | 2.1937669 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
