Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Dollar vs Hong Hong Dollar | CADHKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,73252 |
CADHKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,70065 | 5,74189 | 5,68921 | 0,00 | 0 | 0,0319 | 0,56% |
1 Monat | 5,7983 | 5,80943 | 5,65633 | 0,00 | 0 | -0,0658 | -1,13% |
3 Monate | 5,81801 | 5,8322 | 5,65633 | 0,00 | 0 | -0,0855 | -1,47% |
6 Monate | 5,65996 | 5,92973 | 5,62838 | 0,00 | 0 | 0,0726 | 1,28% |
1 Jahr | 5,75814 | 5,97205 | 0,7321 | 0,00 | 0 | -0,0256 | -0,44% |
3 Jahre | 6,26208 | 24,07769 | 0,7321 | 0,00 | 0 | -0,5296 | -8,46% |
5 Jahre | 5,8397 | 168,77 | 0,1248 | 0,00 | 0 | -0,1072 | -1,84% |
CADHKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5,73252 | 0,00 | 0,03% | 5,73024 | 5,74189 | 5,71595 | 0 |
26 Apr 2024 | 5,73095 | 0,02 | 0,29% | 5,71453 | 5,73585 | 5,70235 | 0 |
25 Apr 2024 | 5,71433 | -0,02 | -0,36% | 5,73417 | 5,73551 | 5,7049 | 0 |
24 Apr 2024 | 5,73471 | 0,02 | 0,27% | 5,71986 | 5,73917 | 5,71373 | 0 |
23 Apr 2024 | 5,71938 | 0,02 | 0,33% | 5,70057 | 5,72624 | 5,69924 | 0 |
22 Apr 2024 | 5,70065 | 0,00 | 0,00% | 5,70065 | 5,70065 | 5,70065 | 0 |
21 Apr 2024 | 5,70065 | 0,00 | 0,00% | 5,70065 | 5,70065 | 5,70065 | 0 |
20 Apr 2024 | 5,70065 | 0,01 | 0,23% | 5,68677 | 5,70833 | 5,67844 | 0 |
19 Apr 2024 | 5,6875 | 0,00 | 0,04% | 5,68623 | 5,6993 | 5,68215 | 0 |
18 Apr 2024 | 5,68545 | 0,02 | 0,32% | 5,6675 | 5,69132 | 5,65963 | 0 |
17 Apr 2024 | 5,66711 | -0,01 | -0,21% | 5,67892 | 5,68676 | 5,65633 | 0 |
16 Apr 2024 | 5,679 | -0,03 | -0,49% | 5,69685 | 5,70493 | 5,67489 | 0 |
15 Apr 2024 | 5,70725 | 0,00 | 0,00% | 5,70725 | 5,70725 | 5,70725 | 0 |
14 Apr 2024 | 5,70725 | 0,00 | 0,00% | 5,70725 | 5,70725 | 5,70725 | 0 |
13 Apr 2024 | 5,70725 | -0,02 | -0,33% | 5,72578 | 5,72088 | 5,68331 | 0 |
12 Apr 2024 | 5,7262 | 0,00 | 0,05% | 5,72388 | 5,73664 | 5,70923 | 0 |
11 Apr 2024 | 5,7236 | -0,05 | -0,79% | 5,76915 | 5,77892 | 5,71771 | 0 |
10 Apr 2024 | 5,76918 | 0,00 | -0,03% | 5,77136 | 5,7801 | 5,75808 | 0 |
09 Apr 2024 | 5,77109 | 0,02 | 0,29% | 5,75451 | 5,77313 | 5,75431 | 0 |
08 Apr 2024 | 5,75449 | -0,01 | -0,24% | 5,76806 | 5,76806 | 5,75391 | 0 |
07 Apr 2024 | 5,76806 | 0,00 | 0,02% | 5,76666 | 5,76806 | 5,76002 | 0 |
06 Apr 2024 | 5,76666 | -0,01 | -0,23% | 5,77957 | 5,77831 | 5,73605 | 0 |
05 Apr 2024 | 5,78 | -0,01 | -0,15% | 5,78851 | 5,80943 | 5,77341 | 0 |
04 Apr 2024 | 5,78842 | 0,02 | 0,30% | 5,77071 | 5,79493 | 5,76059 | 0 |
03 Apr 2024 | 5,77127 | 0,01 | 0,11% | 5,76449 | 5,77562 | 5,76035 | 0 |
02 Apr 2024 | 5,76488 | -0,02 | -0,39% | 5,78738 | 5,7877 | 5,75852 | 0 |
01 Apr 2024 | 5,78722 | -0,01 | -0,20% | 5,7787 | 5,798 | 5,77433 | 0 |
31 Mär 2024 | 5,799 | 0,00 | 0,01% | 5,7983 | 5,799 | 5,7787 | 0 |
30 Mär 2024 | 5,7983 | 0,02 | 0,29% | 5,78081 | 5,80321 | 5,77003 | 0 |
29 Mär 2024 | 5,78155 | 0,02 | 0,39% | 5,75833 | 5,78796 | 5,74624 | 0 |
28 Mär 2024 | 5,75884 | 0,00 | -0,02% | 5,76035 | 5,76942 | 5,7489 | 0 |