Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008676 | 0.284727220099 | 0.3047127 | 0.3088483 | 0.3047127 | 0 | 0 | FX |
| 4 | -0.0010313 | -0.336353875718 | 0.3066116 | 0.3094735 | 0.3047127 | 0 | 0 | FX |
| 12 | 0.0012052 | 0.395958802149 | 0.3043751 | 0.3094735 | 0.3008311 | 0 | 0 | FX |
| 26 | 0.0015753 | 0.518182266739 | 0.304005 | 0.3094735 | 0.3008311 | 0 | 0 | FX |
| 52 | -0.0001182 | -0.0386655479173 | 0.3056985 | 0.3094735 | 0.3008311 | 0 | 0 | FX |
| 156 | -0.0007391 | -0.241284097579 | 0.3063194 | 0.4049737 | 0.2931994 | 0 | 0 | FX |
| 260 | -0.0849154 | -21.7455403478 | 0.3904957 | 0.4232622 | 0.2931994 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465420 | 0.3055803 | -0.003268 | -1.06 | 0.3077264 | 0.3088483 | 0.3055803 | 0 |
| 1743379020 | 0.3088483 | 0 | 0.00 | 0.3088483 | 0.3088483 | 0.3088483 | 0 |
| 1743292620 | 0.3088483 | 0 | 0.00 | 0.3088483 | 0.3088483 | 0.3088483 | 0 |
| 1743206220 | 0.3088483 | 0.0031129 | 1.02 | 0.3057524 | 0.3088483 | 0.3055846 | 0 |
| 1743119820 | 0.3057354 | 0.0003426 | 0.11 | 0.3048068 | 0.3057354 | 0.3048068 | 0 |
| 1743033420 | 0.3053928 | -0.000304 | -0.10 | 0.3048886 | 0.3053928 | 0.3048886 | 0 |
| 1742947020 | 0.3056964 | 0.0003575 | 0.12 | 0.3047127 | 0.3056964 | 0.3047127 | 0 |
| 1742860620 | 0.3053389 | -0.000975 | -0.32 | 0.304868 | 0.3053389 | 0.304868 | 0 |
| 1742774220 | 0.3063141 | 0 | 0.00 | 0.3063141 | 0.3063141 | 0.3063141 | 0 |
| 1742687820 | 0.3063141 | 0.0007167 | 0.23 | 0.3063141 | 0.3063141 | 0.3055974 | 0 |
| 1742601420 | 0.3055974 | -2.3E-5 | -0.01 | 0.3056517 | 0.3056517 | 0.3055974 | 0 |
| 1742515020 | 0.3056207 | -4.9E-5 | -0.02 | 0.3054951 | 0.3056207 | 0.3054951 | 0 |
| 1742428620 | 0.3056702 | 6.4E-5 | 0.02 | 0.3061489 | 0.3061489 | 0.3056702 | 0 |
| 1742342220 | 0.3056059 | 0.0001342 | 0.04 | 0.3059046 | 0.305745 | 0.3056059 | 0 |
| 1742255820 | 0.3054717 | -0.000816 | -0.27 | 0.3051616 | 0.3054717 | 0.3051617 | 0 |
| 1742169420 | 0.3062875 | 0 | 0.00 | 0.3062875 | 0.3062875 | 0.3062875 | 0 |
| 1742083020 | 0.3062875 | 0.0004949 | 0.16 | 0.3062875 | 0.3062875 | 0.3057926 | 0 |
| 1741996620 | 0.3057926 | 0.0001952 | 0.06 | 0.3051372 | 0.3057926 | 0.3051372 | 0 |
| 1741910220 | 0.3055974 | 0.000236 | 0.08 | 0.3052297 | 0.3055974 | 0.3052297 | 0 |
| 1741823820 | 0.3053614 | -0.000235 | -0.08 | 0.3056176 | 0.3056176 | 0.3053614 | 0 |
| 1741737420 | 0.3055966 | 0.0001567 | 0.05 | 0.3057877 | 0.3057877 | 0.3055966 | 0 |
| 1741651020 | 0.3054399 | 2.5E-5 | 0.01 | 0.3056658 | 0.3056658 | 0.3054399 | 0 |
| 1741564620 | 0.3054151 | 0 | 0.00 | 0.3054151 | 0.3054151 | 0.3054151 | 0 |
| 1741478220 | 0.3054151 | 0 | 0.00 | 0.3054151 | 0.3054151 | 0.3054151 | 0 |
| 1741391820 | 0.3054151 | -0.000141 | -0.05 | 0.305296 | 0.3054151 | 0.305296 | 0 |
| 1741305420 | 0.3055563 | -0.000475 | -0.16 | 0.3094735 | 0.3094735 | 0.3055563 | 0 |
| 1741219020 | 0.3060311 | 0.0004608 | 0.15 | 0.307551 | 0.307551 | 0.3060311 | 0 |
| 1741132620 | 0.3055703 | -0.000407 | -0.13 | 0.3066116 | 0.3066116 | 0.3055703 | 0 |
| 1741046220 | 0.3059773 | 0.0009754 | 0.32 | 0.3061906 | 0.3061906 | 0.3059773 | 0 |
| 1740959820 | 0.3050019 | -0.000732 | -0.24 | 0.3050019 | 0.3057336 | 0.3050019 | 0 |
| 1740873420 | 0.3057336 | 0 | 0.00 | 0.3057336 | 0.3057336 | 0.3057336 | 0 |
| 1740787020 | 0.3057336 | 1.5E-5 | 0.00 | 0.3029894 | 0.3057336 | 0.3029894 | 0 |
| 1740700620 | 0.3057186 | 0.0002469 | 0.08 | 0.3051819 | 0.3057186 | 0.3051819 | 0 |
| 1740614220 | 0.3054717 | -0.000336 | -0.11 | 0.3063309 | 0.3063309 | 0.3054717 | 0 |
| 1740527820 | 0.305808 | 0.0001549 | 0.05 | 0.3054751 | 0.305808 | 0.3054751 | 0 |
| 1740441420 | 0.3056531 | 0.0002354 | 0.08 | 0.3069894 | 0.3069894 | 0.3056531 | 0 |
| 1740355020 | 0.3054177 | 0 | 0.00 | 0.3054177 | 0.3054177 | 0.3054177 | 0 |
| 1740268620 | 0.3054177 | 0 | 0.00 | 0.3054177 | 0.3054177 | 0.3054177 | 0 |
| 1740182220 | 0.3054177 | -0.000235 | -0.08 | 0.3069866 | 0.3069866 | 0.3054177 | 0 |
| 1740095820 | 0.3056532 | -5.0E-5 | -0.02 | 0.3054672 | 0.3057559 | 0.3054673 | 0 |
| 1740009420 | 0.3057032 | 0.000364 | 0.12 | 0.3050924 | 0.3057032 | 0.3050925 | 0 |
| 1739923020 | 0.3053392 | -0.000216 | -0.07 | 0.3051095 | 0.3053392 | 0.3051095 | 0 |
| 1739836620 | 0.3055555 | -0.00087 | -0.28 | 0.3066604 | 0.3066604 | 0.3055555 | 0 |
| 1739750220 | 0.3064254 | 0 | 0.00 | 0.3064254 | 0.3064254 | 0.3064254 | 0 |
| 1739663820 | 0.3064254 | 0 | 0.00 | 0.3064254 | 0.3064254 | 0.3064254 | 0 |
| 1739577420 | 0.3064254 | 0.0013567 | 0.44 | 0.3071982 | 0.3071982 | 0.3054358 | 0 |
| 1739491020 | 0.3050687 | -0.000448 | -0.15 | 0.3063018 | 0.3063018 | 0.3050687 | 0 |
| 1739404620 | 0.3055169 | -0.000123 | -0.04 | 0.3067354 | 0.3067354 | 0.3055169 | 0 |
| 1739318220 | 0.30564 | 0.0003442 | 0.11 | 0.3050101 | 0.30564 | 0.3050101 | 0 |
| 1739231820 | 0.3052958 | -5.7E-5 | -0.02 | 0.3032291 | 0.3052958 | 0.3035132 | 0 |
| 1739145420 | 0.3053525 | 0 | 0.00 | 0.3053525 | 0.3053525 | 0.3053525 | 0 |
| 1739059020 | 0.3053525 | 0 | 0.00 | 0.3053525 | 0.3053525 | 0.3053525 | 0 |
| 1738972620 | 0.3053525 | -0.000155 | -0.05 | 0.3062139 | 0.3062139 | 0.3053525 | 0 |
| 1738886220 | 0.3055077 | 4.5E-5 | 0.01 | 0.3052129 | 0.3055077 | 0.3052129 | 0 |
| 1738799820 | 0.3054623 | -0.000132 | -0.04 | 0.3070712 | 0.3070712 | 0.3054623 | 0 |
| 1738713420 | 0.305594 | -0.002785 | -0.90 | 0.3076321 | 0.3076321 | 0.305594 | 0 |
| 1738627020 | 0.3083787 | 0.0075476 | 2.51 | 0.301507 | 0.3083787 | 0.301507 | 0 |
| 1738540620 | 0.3008311 | -0.004858 | -1.59 | 0.3051749 | 0.3051749 | 0.3008311 | 0 |
| 1738454220 | 0.3056889 | 0 | 0.00 | 0.3056889 | 0.3056889 | 0.3056889 | 0 |
| 1738367820 | 0.3056889 | -7.8E-5 | -0.03 | 0.3055317 | 0.3056889 | 0.3055317 | 0 |
| 1738281420 | 0.3057669 | 0.0003961 | 0.13 | 0.3061125 | 0.3061125 | 0.3057669 | 0 |
| 1738195020 | 0.3053708 | 5.4E-5 | 0.02 | 0.3056791 | 0.3057993 | 0.3053708 | 0 |
| 1738108620 | 0.3053171 | -0.000239 | -0.08 | 0.3033649 | 0.3053171 | 0.3033649 | 0 |
| 1738022220 | 0.3055565 | 7.7E-5 | 0.03 | 0.3049167 | 0.3055565 | 0.3049167 | 0 |
| 1737935820 | 0.3054791 | 0 | 0.00 | 0.3054791 | 0.3054791 | 0.3054791 | 0 |
| 1737849420 | 0.3054791 | 0 | 0.00 | 0.3054791 | 0.3054791 | 0.3054791 | 0 |
| 1737763020 | 0.3054791 | 8.3E-5 | 0.03 | 0.3059543 | 0.3059543 | 0.3054791 | 0 |
| 1737676620 | 0.3053962 | -0.00012 | -0.04 | 0.3044307 | 0.3053962 | 0.3044307 | 0 |
| 1737590220 | 0.3055163 | -5.2E-5 | -0.02 | 0.3072168 | 0.3072168 | 0.3055163 | 0 |
| 1737503820 | 0.3055685 | 0.0001644 | 0.05 | 0.3068867 | 0.3068867 | 0.3055685 | 0 |
| 1737417420 | 0.3054041 | -0.000171 | -0.06 | 0.3051481 | 0.3054041 | 0.3051481 | 0 |
| 1737331020 | 0.3055751 | 0 | 0.00 | 0.3055751 | 0.3055751 | 0.3055751 | 0 |
| 1737244620 | 0.3055751 | 9.5E-5 | 0.03 | 0.3055751 | 0.3055751 | 0.3054802 | 0 |
| 1737158220 | 0.3054802 | 0.0001108 | 0.04 | 0.3060376 | 0.3060376 | 0.3054802 | 0 |
| 1737071820 | 0.3053694 | -0.000247 | -0.08 | 0.3052274 | 0.3053694 | 0.3052274 | 0 |
| 1736985420 | 0.305616 | 0.0004006 | 0.13 | 0.3069379 | 0.3069379 | 0.305616 | 0 |
| 1736899020 | 0.3052154 | -0.000241 | -0.08 | 0.3071724 | 0.3071724 | 0.3052154 | 0 |
| 1736812620 | 0.3054566 | 0.0012262 | 0.40 | 0.3038062 | 0.3054566 | 0.3038062 | 0 |
| 1736726220 | 0.3042304 | 0 | 0.00 | 0.3042304 | 0.3042304 | 0.3042304 | 0 |
| 1736639820 | 0.3042304 | -0.001347 | -0.44 | 0.3042304 | 0.3055771 | 0.3042304 | 0 |
| 1736553420 | 0.3055771 | -6.0E-6 | -0.00 | 0.3055952 | 0.3055952 | 0.3055771 | 0 |
| 1736467020 | 0.3055834 | 0.000332 | 0.11 | 0.3060659 | 0.3060659 | 0.3055834 | 0 |
| 1736380620 | 0.3052514 | -0.000187 | -0.06 | 0.3037918 | 0.3052514 | 0.3037918 | 0 |
| 1736294220 | 0.305438 | 0.0001599 | 0.05 | 0.3043751 | 0.305438 | 0.3043751 | 0 |
| 1736207820 | 0.3052781 | -0.000791 | -0.26 | 0.3059977 | 0.3059977 | 0.3052781 | 0 |
| 1736121420 | 0.3060689 | 0 | 0.00 | 0.3060689 | 0.3060689 | 0.3060689 | 0 |
| 1736035020 | 0.3060689 | 0.0005727 | 0.19 | 0.3060689 | 0.3060689 | 0.3054962 | 0 |
| 1735948620 | 0.3054962 | -4.4E-5 | -0.01 | 0.303659 | 0.3054962 | 0.303659 | 0 |
| 1735862220 | 0.3055398 | -1.0E-6 | -0.00 | 0.3055398 | 0.3055408 | 0.3055398 | 0 |
| 1735775820 | 0.3055408 | -0.000226 | -0.07 | 0.3055408 | 0.3055408 | 0.3055408 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
