Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brazilian Real vs Venezuelan Bolivar Soberano | BRLVES | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,0071 | 7,0065 | 7,0071 | 7,0071 |
BRLVES Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,0773 | 7,1309 | 7,0021 | 0,00 | 0 | -0,0708 | -1,00% |
1 Monat | 7,1501 | 7,2353 | 6,8499 | 0,00 | 0 | -0,1436 | -2,01% |
3 Monate | 7,2947 | 7,3666 | 6,8499 | 0,00 | 0 | -0,2882 | -3,95% |
6 Monate | 6,9611 | 7,4415 | 6,8499 | 0,00 | 0 | 0,0454 | 0,65% |
1 Jahr | 4,9563 | 7,4415 | 4,8926 | 0,00 | 0 | 2,05 | 41,37% |
3 Jahre | 518.448,51 | 803.337,82 | 0,7277 | 0,00 | 0 | -518.441,50 | -100,00% |
5 Jahre | 1.316,3149 | 1.095.107,70 | 0,7277 | 0,00 | 0 | -1.309,31 | -99,47% |
BRLVES 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 7,0071 | -0,10 | -1,42% | 7,1076 | 7,1147 | 7,0024 | 0 |
30 Apr 2024 | 7,1078 | 0,00 | -0,05% | 7,1101 | 7,1309 | 7,1049 | 0 |
28 Apr 2024 | 7,1117 | 0,00 | 0,00% | 7,1117 | 7,1117 | 7,1117 | 0 |
27 Apr 2024 | 7,1117 | 0,00 | 0,00% | 7,1117 | 7,1117 | 7,1117 | 0 |
27 Apr 2024 | 7,1117 | 0,06 | 0,87% | 7,0506 | 7,1207 | 7,0443 | 0 |
26 Apr 2024 | 7,0506 | -0,01 | -0,19% | 7,0643 | 7,1092 | 7,0021 | 0 |
25 Apr 2024 | 7,0643 | -0,01 | -0,19% | 7,0773 | 7,0875 | 7,0243 | 0 |
24 Apr 2024 | 7,0775 | 0,05 | 0,74% | 7,0257 | 7,093 | 6,996 | 0 |
23 Apr 2024 | 7,0257 | 0,09 | 1,25% | 6,9394 | 7,0309 | 6,9397 | 0 |
22 Apr 2024 | 6,9393 | -0,04 | -0,52% | 6,9393 | 6,9753 | 6,9393 | 0 |
21 Apr 2024 | 6,9753 | 0,00 | 0,00% | 6,9753 | 6,9753 | 6,9753 | 0 |
20 Apr 2024 | 6,9753 | 0,05 | 0,76% | 6,9228 | 7,00 | 6,8793 | 0 |
19 Apr 2024 | 6,9226 | -0,01 | -0,08% | 6,928 | 6,9354 | 6,8698 | 0 |
18 Apr 2024 | 6,9281 | 0,07 | 1,07% | 6,8552 | 6,9437 | 6,8548 | 0 |
17 Apr 2024 | 6,8548 | -0,13 | -1,92% | 6,9889 | 6,9945 | 6,8499 | 0 |
16 Apr 2024 | 6,9892 | -0,09 | -1,29% | 7,0807 | 7,0997 | 6,9502 | 0 |
15 Apr 2024 | 7,0807 | 0,00 | 0,00% | 7,0807 | 7,0808 | 7,0807 | 0 |
14 Apr 2024 | 7,0808 | 0,00 | 0,00% | 7,0808 | 7,0808 | 7,0808 | 0 |
13 Apr 2024 | 7,0808 | -0,03 | -0,36% | 7,1065 | 7,1105 | 7,0296 | 0 |
12 Apr 2024 | 7,1065 | -0,02 | -0,35% | 7,1317 | 7,1443 | 7,0973 | 0 |
11 Apr 2024 | 7,1313 | -0,09 | -1,21% | 7,2184 | 7,2353 | 7,1098 | 0 |
10 Apr 2024 | 7,2184 | 0,03 | 0,38% | 7,1914 | 7,228 | 7,1832 | 0 |
09 Apr 2024 | 7,1912 | 0,04 | 0,52% | 7,154 | 7,1982 | 7,1291 | 0 |
08 Apr 2024 | 7,154 | 0,01 | 0,20% | 7,154 | 7,154 | 7,1399 | 0 |
07 Apr 2024 | 7,1399 | 0,00 | 0,00% | 7,1399 | 7,1399 | 7,1399 | 0 |
06 Apr 2024 | 7,1399 | -0,01 | -0,18% | 7,1528 | 7,197 | 7,1284 | 0 |
05 Apr 2024 | 7,1526 | -0,03 | -0,42% | 7,1825 | 7,2344 | 7,1525 | 0 |
04 Apr 2024 | 7,1827 | 0,03 | 0,45% | 7,1501 | 7,1926 | 7,1141 | 0 |
03 Apr 2024 | 7,1502 | -0,01 | -0,18% | 7,163 | 7,2084 | 7,1474 | 0 |
02 Apr 2024 | 7,163 | -0,06 | -0,89% | 7,2277 | 7,2351 | 7,1462 | 0 |
01 Apr 2024 | 7,2276 | 0,00 | 0,07% | 7,2276 | 7,2276 | 7,2229 | 0 |
31 Mär 2024 | 7,2229 | 0,00 | 0,00% | 7,2229 | 7,2229 | 7,2229 | 0 |