Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brazilian Real vs Russian Ruble | BRLRUB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,79653 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,79653 | 17,79653 | 17,79653 | 17,79653 |
BRLRUB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,89941 | 18,2286 | 17,71911 | 0,00 | 0 | -0,1029 | -0,57% |
| 1 Monat | 18,64548 | 18,70202 | 17,68095 | 0,00 | 0 | -0,8489 | -4,55% |
| 3 Monate | 18,56881 | 19,23201 | 17,68095 | 0,00 | 0 | -0,7723 | -4,16% |
| 6 Monate | 18,63644 | 19,23201 | 17,595 | 0,00 | 0 | -0,8399 | -4,51% |
| 1 Jahr | 16,44366 | 20,7709 | 14,84241 | 0,00 | 0 | 1,35 | 8,23% |
| 3 Jahre | 13,7223 | 136,71119 | 9,8506 | 0,00 | 0 | 4,07 | 29,69% |
| 5 Jahre | 16,46 | 136,71119 | 9,8506 | 0,00 | 0 | 1,34 | 8,12% |
BRLRUB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17,79899 | 0,00 | 0,00% | 17,79899 | 17,79899 | 17,79899 | 0 |
| 27 Apr 2024 | 17,79899 | -0,07 | -0,38% | 17,91273 | 18,03404 | 17,79899 | 0 |
| 26 Apr 2024 | 17,86758 | -0,06 | -0,35% | 18,01448 | 18,01448 | 17,71911 | 0 |
| 25 Apr 2024 | 17,93078 | -0,25 | -1,40% | 18,13228 | 18,13228 | 17,85147 | 0 |
| 24 Apr 2024 | 18,18558 | 0,07 | 0,36% | 18,02074 | 18,2286 | 17,96799 | 0 |
| 23 Apr 2024 | 18,1197 | 0,22 | 1,23% | 17,89941 | 18,1197 | 17,87764 | 0 |
| 22 Apr 2024 | 17,89941 | 0,00 | 0,00% | 17,89941 | 17,89941 | 17,89941 | 0 |
| 21 Apr 2024 | 17,89941 | 0,01 | 0,06% | 17,89941 | 17,89941 | 17,888 | 0 |
| 20 Apr 2024 | 17,888 | -0,01 | -0,03% | 17,88604 | 17,93746 | 17,68095 | 0 |
| 19 Apr 2024 | 17,89376 | 0,05 | 0,28% | 17,84596 | 18,05778 | 17,80121 | 0 |
| 18 Apr 2024 | 17,84319 | -0,03 | -0,16% | 18,1513 | 18,1513 | 17,81804 | 0 |
| 17 Apr 2024 | 17,87101 | -0,17 | -0,94% | 18,2131 | 18,2131 | 17,81021 | 0 |
| 16 Apr 2024 | 18,04057 | -0,43 | -2,33% | 18,4713 | 18,4713 | 17,92997 | 0 |
| 15 Apr 2024 | 18,4713 | 0,25 | 1,37% | 18,4713 | 18,4713 | 18,4713 | 0 |
| 14 Apr 2024 | 18,22224 | 0,00 | 0,00% | 18,22224 | 18,22224 | 18,22224 | 0 |
| 13 Apr 2024 | 18,22224 | -0,11 | -0,58% | 18,42102 | 18,48977 | 18,15437 | 0 |
| 12 Apr 2024 | 18,32882 | -0,08 | -0,42% | 18,4173 | 18,54261 | 18,30826 | 0 |
| 11 Apr 2024 | 18,40591 | -0,15 | -0,81% | 18,46626 | 18,70202 | 18,37735 | 0 |
| 10 Apr 2024 | 18,55591 | 0,28 | 1,52% | 18,27502 | 18,58 | 18,27502 | 0 |
| 09 Apr 2024 | 18,27897 | -0,06 | -0,31% | 18,33612 | 18,42666 | 18,23219 | 0 |
| 08 Apr 2024 | 18,33612 | 0,00 | 0,00% | 18,33612 | 18,33612 | 18,33612 | 0 |
| 07 Apr 2024 | 18,33612 | 0,04 | 0,24% | 18,33612 | 18,33612 | 18,29182 | 0 |
| 06 Apr 2024 | 18,29182 | 0,02 | 0,10% | 18,28368 | 18,39654 | 18,23991 | 0 |
| 05 Apr 2024 | 18,27292 | -0,03 | -0,17% | 18,33283 | 18,43601 | 18,2602 | 0 |
| 04 Apr 2024 | 18,30364 | 0,03 | 0,16% | 18,33433 | 18,33433 | 18,15166 | 0 |
| 03 Apr 2024 | 18,27415 | -0,37 | -1,99% | 18,28801 | 18,64548 | 18,26185 | 0 |
| 02 Apr 2024 | 18,64548 | 0,00 | 0,00% | 18,64548 | 18,64548 | 18,64548 | 0 |
| 01 Apr 2024 | 18,64548 | 0,10 | 0,51% | 18,64548 | 18,64548 | 18,64548 | 0 |
| 31 Mär 2024 | 18,55013 | -0,10 | -0,51% | 18,64548 | 18,64548 | 18,55013 | 0 |
| 30 Mär 2024 | 18,64548 | 0,19 | 1,00% | 18,55013 | 18,64548 | 18,55013 | 0 |
| 29 Mär 2024 | 18,46008 | -0,10 | -0,53% | 18,57066 | 18,64519 | 18,43222 | 0 |
