Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brazilian Real vs Indonesian Rupiah | BRLIDR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,07 | -0,10% | 3.147,2924 | 23:02:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.150,4196 | 3.132,159 | 3.160,4929 | 3.150,3579 |
BRLIDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.142,1853 | 3.184,951 | 3.099,6404 | 0,00 | 0 | 5,11 | 0,16% |
| 1 Monat | 3.143,0378 | 3.184,951 | 3.064,8216 | 0,00 | 0 | 4,25 | 0,14% |
| 3 Monate | 3.137,2784 | 3.201,5591 | 3.064,8216 | 0,00 | 0 | 10,01 | 0,32% |
| 6 Monate | 3.199,5801 | 3.280,0478 | 3.064,8216 | 0,00 | 0 | -52,29 | -1,63% |
| 1 Jahr | 2.927,8092 | 3.280,0478 | 2.907,3972 | 0,00 | 0 | 219,48 | 7,50% |
| 3 Jahre | 2.668,7735 | 3.339,6761 | 2.282,92 | 0,00 | 0 | 478,52 | 17,93% |
| 5 Jahre | 3.599,05 | 4.047,65 | 252,00608 | 0,00 | 0 | -451,76 | -12,55% |
BRLIDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 3.150,3579 | 30,77 | 0,99% | 3.119,5846 | 3.167,8473 | 3.110,0839 | 0 |
| 02 Mai 2024 | 3.119,5846 | -13,76 | -0,44% | 3.133,3487 | 3.132,5888 | 3.099,6404 | 0 |
| 01 Mai 2024 | 3.133,3487 | -43,95 | -1,38% | 3.176,2855 | 3.181,7737 | 3.127,3734 | 0 |
| 30 Apr 2024 | 3.177,295 | 1,81 | 0,06% | 3.167,8717 | 3.180,9696 | 3.164,025 | 0 |
| 28 Apr 2024 | 3.175,489 | 0,00 | 0,00% | 3.175,489 | 3.175,489 | 3.175,489 | 0 |
| 27 Apr 2024 | 3.175,489 | 0,00 | 0,00% | 3.175,489 | 3.175,489 | 3.175,489 | 0 |
| 27 Apr 2024 | 3.175,489 | 34,46 | 1,10% | 3.142,1853 | 3.184,951 | 3.131,2765 | 0 |
| 26 Apr 2024 | 3.141,0243 | -11,55 | -0,37% | 3.153,1086 | 3.163,8795 | 3.125,4766 | 0 |
| 25 Apr 2024 | 3.152,5775 | 4,38 | 0,14% | 3.147,0695 | 3.155,6989 | 3.120,3665 | 0 |
| 24 Apr 2024 | 3.148,1975 | 2,20 | 0,07% | 3.145,9369 | 3.153,671 | 3.121,8174 | 0 |
| 23 Apr 2024 | 3.145,9978 | 46,43 | 1,50% | 3.097,5591 | 3.148,1457 | 3.097,5134 | 0 |
| 22 Apr 2024 | 3.099,5653 | -18,06 | -0,58% | 3.099,5653 | 3.117,621 | 3.097,5591 | 0 |
| 21 Apr 2024 | 3.117,621 | 0,00 | 0,00% | 3.117,621 | 3.117,621 | 3.117,621 | 0 |
| 20 Apr 2024 | 3.117,621 | 21,78 | 0,70% | 3.095,1268 | 3.127,8912 | 3.082,1328 | 0 |
| 19 Apr 2024 | 3.095,8435 | -9,37 | -0,30% | 3.107,2793 | 3.099,3906 | 3.069,056 | 0 |
| 18 Apr 2024 | 3.105,2138 | 14,36 | 0,46% | 3.083,6012 | 3.108,5937 | 3.064,8216 | 0 |
| 17 Apr 2024 | 3.090,8536 | -11,96 | -0,39% | 3.101,2072 | 3.129,0916 | 3.080,1384 | 0 |
| 16 Apr 2024 | 3.102,8168 | -45,61 | -1,45% | 3.150,4312 | 3.147,9794 | 3.086,9894 | 0 |
| 15 Apr 2024 | 3.148,4233 | 2,22 | 0,07% | 3.174,6674 | 3.174,6674 | 3.146,1996 | 0 |
| 14 Apr 2024 | 3.146,1996 | 0,00 | 0,00% | 3.146,1996 | 3.146,1996 | 3.146,1996 | 0 |
| 13 Apr 2024 | 3.146,1996 | 1,20 | 0,04% | 3.149,7664 | 3.172,6106 | 3.132,3413 | 0 |
| 12 Apr 2024 | 3.144,9949 | -12,57 | -0,40% | 3.159,6356 | 3.165,7091 | 3.141,1658 | 0 |
| 11 Apr 2024 | 3.157,5665 | -16,46 | -0,52% | 3.174,1828 | 3.176,777 | 3.139,273 | 0 |
| 10 Apr 2024 | 3.174,0232 | 5,12 | 0,16% | 3.168,965 | 3.175,4364 | 3.153,8916 | 0 |
| 09 Apr 2024 | 3.168,9019 | 27,79 | 0,88% | 3.143,1199 | 3.169,9061 | 3.134,4549 | 0 |
| 08 Apr 2024 | 3.141,114 | 5,27 | 0,17% | 3.142,178 | 3.143,1199 | 3.135,8422 | 0 |
| 07 Apr 2024 | 3.135,8422 | 0,00 | 0,00% | 3.135,8422 | 3.135,8422 | 3.135,8422 | 0 |
| 06 Apr 2024 | 3.135,8422 | -9,54 | -0,30% | 3.143,0378 | 3.159,6305 | 3.129,8464 | 0 |
| 05 Apr 2024 | 3.145,3774 | -17,66 | -0,56% | 3.162,9069 | 3.175,213 | 3.140,938 | 0 |
| 04 Apr 2024 | 3.163,0324 | 11,08 | 0,35% | 3.147,9215 | 3.164,8602 | 3.131,0011 | 0 |
