Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australian Dollar vs Tongan Pa´anga | AUDTOP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,5504 | 1,5504 | 1,5504 |
AUDTOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,5335 | 1,5504 | 1,5327 | 0,00 | 0 | 0,0169 | 1,10% |
1 Monat | 1,54775 | 1,56405 | 1,5302 | 0,00 | 0 | 0,0027 | 0,17% |
3 Monate | 1,5507 | 1,56405 | 1,5302 | 0,00 | 0 | -0,0003 | -0,02% |
6 Monate | 1,51425 | 1,58695 | 1,51425 | 0,00 | 0 | 0,0361 | 2,39% |
1 Jahr | 1,5666 | 1,6066 | 1,50705 | 0,00 | 0 | -0,0162 | -1,03% |
3 Jahre | 1,76715 | 1,7695 | 0,0693 | 0,00 | 0 | -0,2168 | -12,27% |
5 Jahre | 1,6085 | 1,81795 | 0,0693 | 0,00 | 0 | -0,0581 | -3,61% |
AUDTOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,5504 | 0,00 | 0,00% | 1,5504 | 1,5504 | 1,5504 | 0 |
27 Apr 2024 | 1,5504 | 0,01 | 0,92% | 1,5504 | 1,5504 | 1,5504 | 0 |
26 Apr 2024 | 1,5363 | 0,00 | 0,00% | 1,5363 | 1,5363 | 1,5363 | 0 |
25 Apr 2024 | 1,5363 | 0,00 | 0,00% | 1,5363 | 1,5363 | 1,5363 | 0 |
24 Apr 2024 | 1,5363 | 0,00 | 0,18% | 1,5363 | 1,5363 | 1,5363 | 0 |
23 Apr 2024 | 1,5335 | 0,00 | 0,05% | 1,5335 | 1,5335 | 1,5327 | 0 |
22 Apr 2024 | 1,5327 | 0,00 | 0,00% | 1,5327 | 1,5327 | 1,5327 | 0 |
21 Apr 2024 | 1,5327 | 0,00 | 0,00% | 1,5327 | 1,5327 | 1,5327 | 0 |
20 Apr 2024 | 1,5327 | 0,00 | -0,11% | 1,5327 | 1,5327 | 1,5327 | 0 |
19 Apr 2024 | 1,53445 | 0,00 | 0,28% | 1,53445 | 1,53445 | 1,53445 | 0 |
18 Apr 2024 | 1,5302 | -0,01 | -0,47% | 1,5302 | 1,5302 | 1,5302 | 0 |
17 Apr 2024 | 1,5375 | 0,00 | -0,07% | 1,5375 | 1,5375 | 1,5375 | 0 |
16 Apr 2024 | 1,53855 | -0,01 | -0,79% | 1,53855 | 1,53855 | 1,53855 | 0 |
15 Apr 2024 | 1,55085 | 0,00 | 0,00% | 1,55085 | 1,55085 | 1,55085 | 0 |
14 Apr 2024 | 1,55085 | 0,00 | 0,00% | 1,55085 | 1,55085 | 1,55085 | 0 |
13 Apr 2024 | 1,55085 | 0,00 | 0,18% | 1,55085 | 1,55085 | 1,55085 | 0 |
12 Apr 2024 | 1,5481 | -0,02 | -1,02% | 1,5481 | 1,5481 | 1,5481 | 0 |
11 Apr 2024 | 1,56405 | 0,00 | 0,17% | 1,56405 | 1,56405 | 1,56405 | 0 |
10 Apr 2024 | 1,5614 | 0,01 | 0,35% | 1,5614 | 1,5614 | 1,5614 | 0 |
09 Apr 2024 | 1,55595 | 0,00 | -0,12% | 1,55595 | 1,55595 | 1,55595 | 0 |
08 Apr 2024 | 1,55775 | 0,00 | 0,00% | 1,55775 | 1,55775 | 1,55775 | 0 |
07 Apr 2024 | 1,55775 | 0,00 | 0,00% | 1,55775 | 1,55775 | 1,55775 | 0 |
06 Apr 2024 | 1,55775 | 0,00 | 0,31% | 1,55775 | 1,55775 | 1,55775 | 0 |
05 Apr 2024 | 1,553 | 0,01 | 0,39% | 1,553 | 1,553 | 1,553 | 0 |
04 Apr 2024 | 1,5469 | 0,00 | 0,18% | 1,5469 | 1,5469 | 1,5469 | 0 |
03 Apr 2024 | 1,54405 | 0,00 | -0,24% | 1,54405 | 1,54775 | 1,54405 | 0 |
02 Apr 2024 | 1,54775 | 0,00 | 0,00% | 1,54775 | 1,54775 | 1,54775 | 0 |
01 Apr 2024 | 1,54775 | 0,00 | 0,00% | 1,54775 | 1,54775 | 1,54775 | 0 |
31 Mär 2024 | 1,54775 | 0,00 | 0,00% | 1,54775 | 1,54775 | 1,54775 | 0 |
30 Mär 2024 | 1,54775 | 0,00 | 0,00% | 1,54775 | 1,54775 | 1,54775 | 0 |
29 Mär 2024 | 1,54775 | 0,00 | -0,09% | 1,54775 | 1,54775 | 1,54775 | 0 |