Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Pakistani Rupee | AUDPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 181,65344 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 181,65344 |
AUDPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 179,56219 | 181,65344 | 178,78224 | 0,00 | 0 | 2,09 | 1,16% |
| 1 Monat | 181,15902 | 184,03334 | 177,75152 | 0,00 | 0 | 0,4944 | 0,27% |
| 3 Monate | 181,94867 | 185,57951 | 177,75152 | 0,00 | 0 | -0,2952 | -0,16% |
| 6 Monate | 176,67331 | 193,31474 | 102,45817 | 0,00 | 0 | 4,98 | 2,82% |
| 1 Jahr | 188,01388 | 198,06923 | 96,66452 | 0,00 | 0 | -6,36 | -3,38% |
| 3 Jahre | 119,81272 | 829,57193 | 67,81889 | 0,00 | 0 | 61,84 | 51,61% |
| 5 Jahre | 99,88 | 829,57193 | 67,81889 | 0,00 | 0 | 81,77 | 81,87% |
AUDPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 181,65344 | 0,00 | 0,00% | 181,65344 | 181,65344 | 181,65344 | 0 |
| 26 Apr 2024 | 181,65344 | 0,78 | 0,43% | 181,13762 | 181,65344 | 180,87234 | 0 |
| 25 Apr 2024 | 180,87234 | 0,40 | 0,22% | 180,85845 | 180,87234 | 180,47252 | 0 |
| 24 Apr 2024 | 180,47252 | 0,80 | 0,45% | 180,47252 | 180,47252 | 179,66753 | 0 |
| 23 Apr 2024 | 179,66753 | 0,89 | 0,50% | 179,56219 | 179,74258 | 178,78224 | 0 |
| 22 Apr 2024 | 178,78224 | 0,00 | 0,00% | 178,78224 | 178,78224 | 178,78224 | 0 |
| 21 Apr 2024 | 178,78224 | 0,00 | 0,00% | 178,78224 | 178,78224 | 178,78224 | 0 |
| 20 Apr 2024 | 178,78224 | -0,08 | -0,04% | 178,92075 | 178,92075 | 178,78224 | 0 |
| 19 Apr 2024 | 178,85826 | 0,59 | 0,33% | 179,2856 | 179,2856 | 178,26368 | 0 |
| 18 Apr 2024 | 178,26368 | 0,00 | 0,00% | 178,26368 | 178,26368 | 178,26368 | 0 |
| 17 Apr 2024 | 178,26368 | -1,54 | -0,86% | 177,75152 | 179,80583 | 177,75152 | 0 |
| 16 Apr 2024 | 179,80583 | 0,25 | 0,14% | 179,80583 | 179,80583 | 179,55847 | 0 |
| 15 Apr 2024 | 179,55847 | 0,00 | 0,00% | 179,55847 | 179,55847 | 179,55847 | 0 |
| 14 Apr 2024 | 179,55847 | 0,00 | 0,00% | 179,55847 | 179,55847 | 179,55847 | 0 |
| 13 Apr 2024 | 179,55847 | -1,26 | -0,70% | 179,55847 | 180,82315 | 179,55847 | 0 |
| 12 Apr 2024 | 180,82315 | 0,00 | 0,00% | 180,82315 | 180,82315 | 180,82315 | 0 |
| 11 Apr 2024 | 180,82315 | -3,15 | -1,71% | 180,82315 | 183,97537 | 180,82315 | 0 |
| 10 Apr 2024 | 183,97537 | 0,43 | 0,23% | 184,03334 | 184,03334 | 183,54687 | 0 |
| 09 Apr 2024 | 183,54687 | 0,55 | 0,30% | 183,53003 | 183,59639 | 182,99947 | 0 |
| 08 Apr 2024 | 182,99947 | 0,00 | 0,00% | 182,99947 | 182,99947 | 182,99947 | 0 |
| 07 Apr 2024 | 182,99947 | 0,00 | 0,00% | 182,99947 | 182,99947 | 182,99947 | 0 |
| 06 Apr 2024 | 182,99947 | -0,80 | -0,44% | 182,64282 | 183,80304 | 182,64282 | 0 |
| 05 Apr 2024 | 183,80304 | 1,39 | 0,76% | 183,80304 | 183,80304 | 182,41354 | 0 |
| 04 Apr 2024 | 182,41354 | 1,92 | 1,06% | 181,16863 | 182,41354 | 181,1352 | 0 |
| 03 Apr 2024 | 180,49615 | 0,00 | 0,00% | 180,49615 | 180,49615 | 180,49615 | 0 |
| 02 Apr 2024 | 180,49615 | -0,66 | -0,37% | 180,49615 | 181,15902 | 180,49615 | 0 |
| 01 Apr 2024 | 181,15902 | 0,00 | 0,00% | 181,15902 | 181,15902 | 181,15902 | 0 |
| 31 Mär 2024 | 181,15902 | 0,00 | 0,00% | 181,15902 | 181,15902 | 181,15902 | 0 |
| 30 Mär 2024 | 181,15902 | -0,05 | -0,03% | 181,11031 | 181,22309 | 181,11031 | 0 |
| 29 Mär 2024 | 181,21228 | -0,36 | -0,20% | 181,21228 | 181,5735 | 181,21228 | 0 |
| 28 Mär 2024 | 181,5735 | 0,09 | 0,05% | 181,31907 | 181,60913 | 181,31907 | 0 |
