Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1965 | -0.211645340571 | 92.844 | 94.7 | 91.8225 | 0 | 0 | FX |
| 4 | -2.533 | -2.66125939662 | 95.1805 | 97.34 | 91.8225 | 0 | 0 | FX |
| 12 | -5.611 | -5.71044744221 | 98.2585 | 99.17 | 91.8225 | 0 | 0 | FX |
| 26 | -1.9835 | -2.09603618265 | 94.631 | 102.409 | 91.8225 | 0 | 0 | FX |
| 52 | -4.599 | -4.72921904644 | 97.2465 | 109.38 | 90.146 | 0 | 0 | FX |
| 156 | 7.074 | 8.26657785413 | 85.5735 | 109.38 | 0.0081 | 0 | 0 | FX |
| 260 | 24.458 | 35.86769224 | 68.1895 | 109.38 | 0.0081 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741651020 | 92.36 | -0.96 | -1.03 | 93.018 | 93.42 | 92.076 | 0 |
| 1741564620 | 93.316652 | 0 | 0.00 | 93.316652 | 93.316652 | 93.316652 | 0 |
| 1741478220 | 93.316652 | 0 | 0.00 | 93.316652 | 93.316652 | 93.316652 | 0 |
| 1741391820 | 93.316652 | -0.47 | -0.50 | 93.762 | 93.482 | 92.423 | 0 |
| 1741305420 | 93.788 | -0.58 | -0.61 | 94.3385 | 94.7 | 93.2985 | 0 |
| 1741219020 | 94.3675 | 0.47 | 0.50 | 93.872 | 94.41 | 93.535 | 0 |
| 1741132620 | 93.8945 | 1.09 | 1.17 | 92.844 | 94.17 | 91.863 | 0 |
| 1741046220 | 92.808 | -0.99 | -1.05 | 93.813 | 94.25 | 92.5365 | 0 |
| 1740959820 | 93.793 | 0.31 | 0.33 | 93.485437 | 93.956 | 93.3445 | 0 |
| 1740873420 | 93.485437 | 0 | 0.00 | 93.485437 | 93.485437 | 93.475437 | 0 |
| 1740787020 | 93.485437 | -0.01 | -0.01 | 93.559 | 93.87 | 92.94 | 0 |
| 1740700620 | 93.492 | -0.43 | -0.46 | 93.916 | 94.517 | 93.248 | 0 |
| 1740614220 | 93.925 | -0.77 | -0.81 | 94.662 | 94.7425 | 93.78 | 0 |
| 1740527820 | 94.696 | -0.3 | -0.31 | 95.047 | 95.204 | 94.0175 | 0 |
| 1740441420 | 94.992 | 0.16 | 0.17 | 95.126 | 95.451 | 94.69 | 0 |
| 1740355020 | 94.831137 | 0 | 0.00 | 94.831137 | 94.831137 | 94.831137 | 0 |
| 1740268620 | 94.831137 | 0 | 0.00 | 94.831137 | 94.831137 | 94.831137 | 0 |
| 1740182220 | 94.831137 | -0.82 | -0.86 | 95.71 | 96.2685 | 94.646 | 0 |
| 1740095820 | 95.653 | -0.23 | -0.24 | 95.868 | 95.93 | 95.4295 | 0 |
| 1740009420 | 95.881 | -0.63 | -0.65 | 96.5065 | 96.66 | 95.798 | 0 |
| 1739923020 | 96.51 | 0.25 | 0.26 | 96.262 | 96.71 | 96.18 | 0 |
| 1739836620 | 96.256 | -0.46 | -0.47 | 96.62 | 96.7105 | 96.07 | 0 |
| 1739750220 | 96.712964 | 0 | 0.00 | 96.712964 | 96.712964 | 96.712964 | 0 |
| 1739663820 | 96.712964 | 0 | 0.00 | 96.712964 | 96.712964 | 96.712964 | 0 |
| 1739577420 | 96.712964 | 0.07 | 0.08 | 96.653 | 96.992 | 96.379 | 0 |
| 1739491020 | 96.6395 | -0.26 | -0.26 | 96.8955 | 97.242 | 96.0035 | 0 |
| 1739404620 | 96.8945 | 0.7 | 0.73 | 96.1885 | 97.34 | 96.0265 | 0 |
| 1739318220 | 96.192 | 1.03 | 1.08 | 95.1805 | 96.2035 | 95.297 | 0 |
| 1739231820 | 95.1625 | 0.22 | 0.24 | 95.0365 | 95.6755 | 95.131 | 0 |
| 1739145420 | 94.93931 | 0 | 0.00 | 94.93931 | 94.93931 | 94.93931 | 0 |
| 1739059020 | 94.93931 | 0 | 0.00 | 94.93931 | 94.93931 | 94.93931 | 0 |
| 1738972620 | 94.93931 | -0.03 | -0.03 | 94.9695 | 95.68 | 94.49 | 0 |
| 1738886220 | 94.968 | -0.94 | -0.98 | 95.9375 | 95.6955 | 94.96 | 0 |
| 1738799820 | 95.91 | -0.44 | -0.45 | 96.391 | 96.263 | 95.6835 | 0 |
| 1738713420 | 96.3455 | -0.2 | -0.20 | 96.5715 | 96.76 | 95.5795 | 0 |
| 1738627020 | 96.5415 | 1.08 | 1.13 | 95.4245 | 96.635 | 94.62 | 0 |
| 1738540620 | 95.463 | -1.17 | -1.21 | 96.267444 | 96.669208 | 95.2575 | 0 |
| 1738454220 | 96.631102 | 0 | 0.00 | 96.631102 | 96.631102 | 96.631102 | 0 |
| 1738367820 | 96.631102 | 0.86 | 0.90 | 95.754 | 96.923 | 96.03 | 0 |
| 1738281420 | 95.772 | -1.06 | -1.09 | 96.8135 | 96.349 | 95.6595 | 0 |
| 1738195020 | 96.8295 | -0.46 | -0.47 | 97.257 | 97.047 | 96.481 | 0 |
| 1738108620 | 97.285 | 0.24 | 0.24 | 96.958 | 97.5 | 96.8435 | 0 |
| 1738022220 | 97.049 | -1.49 | -1.51 | 98.0245 | 98.25 | 96.76 | 0 |
| 1737935820 | 98.538609 | 0 | 0.00 | 98.538609 | 98.538609 | 98.538609 | 0 |
| 1737849420 | 98.538609 | 0 | 0.00 | 98.538609 | 98.538609 | 98.538609 | 0 |
| 1737763020 | 98.538609 | 0.43 | 0.44 | 98.0935 | 98.78 | 97.935 | 0 |
| 1737676620 | 98.1065 | -0.02 | -0.02 | 98.1365 | 98.333791 | 97.81 | 0 |
| 1737590220 | 98.1225 | 0.58 | 0.60 | 97.5715 | 98.341 | 97.46 | 0 |
| 1737503820 | 97.54 | 0.03 | 0.03 | 97.523 | 97.61 | 96.77 | 0 |
| 1737417420 | 97.508 | 0.67 | 0.69 | 96.8855 | 97.789172 | 96.789 | 0 |
| 1737331020 | 96.841 | -0.26 | -0.27 | 97.102107 | 97.144866 | 96.757279 | 0 |
| 1737244620 | 97.102107 | 0.34 | 0.36 | 96.757279 | 97.102107 | 96.757279 | 0 |
| 1737158220 | 96.757898 | 0.28 | 0.29 | 96.4655 | 97.1655 | 96.0675 | 0 |
| 1737071820 | 96.482 | -0.94 | -0.97 | 97.408 | 97.148 | 96.32 | 0 |
| 1736985420 | 97.425 | -0.42 | -0.43 | 97.8535 | 97.6665 | 97.207 | 0 |
| 1736899020 | 97.8415 | 0.41 | 0.42 | 97.374 | 97.958 | 97.345 | 0 |
| 1736812620 | 97.433 | 0.26 | 0.27 | 97.192 | 97.58 | 96.3745 | 0 |
| 1736726220 | 97.1735 | 0.19 | 0.19 | 96.987586 | 97.201 | 96.886 | 0 |
| 1736639820 | 96.987586 | 0.07 | 0.07 | 96.987586 | 96.987586 | 96.91623 | 0 |
| 1736553420 | 96.91623 | -0.92 | -0.94 | 97.81 | 98.369318 | 96.63358 | 0 |
| 1736467020 | 97.839 | -0.44 | -0.45 | 98.277 | 98.1965 | 97.67 | 0 |
| 1736380620 | 98.278 | -0.38 | -0.38 | 98.628 | 98.62 | 97.817 | 0 |
| 1736294220 | 98.6555 | 0.23 | 0.24 | 98.419 | 99.17 | 98.26 | 0 |
| 1736207820 | 98.421 | 0.45 | 0.46 | 97.993 | 98.92 | 98.122 | 0 |
| 1736121420 | 97.97 | 0.43 | 0.45 | 97.535528 | 98.0015 | 97.476 | 0 |
| 1736035020 | 97.535528 | -0.04 | -0.05 | 97.535528 | 97.776705 | 97.535528 | 0 |
| 1735948620 | 97.58 | 0 | 0.00 | 97.5825 | 97.9 | 97.49 | 0 |
| 1735862220 | 97.577 | -0.1 | -0.10 | 97.677 | 98.0385 | 97.0545 | 0 |
| 1735775820 | 97.673 | 0.03 | 0.03 | 97.383116 | 97.6875 | 96.950458 | 0 |
| 1735689420 | 97.6415 | 0 | 0.00 | 97.6415 | 97.6415 | 97.6415 | 0 |
| 1735603020 | 97.6415 | -0.63 | -0.64 | 98.292 | 98.739 | 97.3 | 0 |
| 1735516620 | 98.2705 | 0.23 | 0.23 | 98.044196 | 98.371817 | 97.903 | 0 |
| 1735430220 | 98.044196 | -0.03 | -0.03 | 98.044196 | 98.118962 | 98.044196 | 0 |
| 1735343760 | 98.070164 | -0.1 | -0.10 | 98.1755 | 98.285349 | 97.78 | 0 |
| 1735257420 | 98.17 | 0.06 | 0.06 | 98.1035 | 98.757 | 97.91 | 0 |
| 1735171020 | 98.1145 | 0.12 | 0.13 | 97.98 | 98.521394 | 96.953888 | 0 |
| 1735084620 | 97.99 | -0.13 | -0.13 | 98.136 | 98.327899 | 97.764485 | 0 |
| 1734998220 | 98.12 | 0.25 | 0.25 | 97.9165 | 98.2575 | 97.75 | 0 |
| 1734911820 | 97.8735 | 0.01 | 0.01 | 97.859877 | 98.352569 | 97.6255 | 0 |
| 1734825420 | 97.859877 | 0.07 | 0.07 | 97.818823 | 97.859877 | 97.794558 | 0 |
| 1734739020 | 97.794558 | -0.45 | -0.46 | 98.223 | 98.08 | 97.42 | 0 |
| 1734652620 | 98.246 | 2.26 | 2.36 | 96.038 | 98.74 | 96.49 | 0 |
| 1734566220 | 95.981774 | -1.36 | -1.40 | 97.33 | 97.36 | 95.807 | 0 |
| 1734479820 | 97.34 | -0.93 | -0.95 | 98.26 | 98 | 96.933478 | 0 |
| 1734393420 | 98.27 | 0.62 | 0.63 | 97.707 | 98.35 | 97.63 | 0 |
| 1734307020 | 97.654029 | 0 | 0.00 | 97.654029 | 97.654029 | 97.654029 | 0 |
| 1734220620 | 97.654029 | 0 | 0.00 | 97.654029 | 97.654029 | 97.654029 | 0 |
| 1734134220 | 97.654029 | 0.49 | 0.50 | 97.1995 | 97.971 | 97.13 | 0 |
| 1734047820 | 97.168 | -0.02 | -0.02 | 97.1785 | 98.064 | 96.962 | 0 |
| 1733961420 | 97.1905 | 0.39 | 0.40 | 96.804 | 97.26 | 96.005 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
