Australian Dollar vs Japanese Yen Historische Daten - AUDJPY

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	-0.218	-0.215992351097	100.9295	101.6145	99.42	FX
4	-0.62	-0.611853174975	101.3315	102.409	1.05074	FX
12	2.72	2.77575095799	97.9915	102.409	1.05074	FX
26	-3.6375	-3.48589828364	104.349	109.38	1.05074	FX
52	3.3625	3.45406732478	97.349	109.38	1.05074	FX
156	18.32508	22.242840507	82.38642	109.38	1.05074	FX
260	26.972	36.5774110212	73.7395	109.38	1.05074	FX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732147020	101.127	-0.06	-0.06	101.204	101.57	100.5745
1732060620	101.1865	0.61	0.60	100.5845	101.21	99.4915
1731974220	100.58	0.61	0.61	99.9515	100.7275	99.74
1731887820	99.9695	0.23	0.23	99.741213	100.0205	99.604
1731801420	99.741213	-0	-0.00	99.741213	99.833327	99.741213
1731715020	99.742583	-1.28	-1.26	101.021	101.6145	99.42
1731628620	101.02	0.1	0.10	100.936	101.1785	100.6875
1731542220	100.9165	-0.06	-0.06	100.9855	101.29	100.458
1731455820	100.981	0.03	0.03	101.0045	101.1745	100.5
1731369420	100.952	0.27	0.27	100.676	101.36	100.91
1731283020	100.6815	0.22	0.22	100.7138	100.87979	100.38
1731196620	100.46536	0	0.00	100.46536	100.46536	100.46536
1731110220	100.46536	-1.81	-1.77	102.2285	101.77	100.15
1731023820	102.2765	0.91	0.90	101.337	102.409	101.9
1730937420	101.369	0.76	0.75	100.532	101.812	100.308
1730851020	100.6095	0.39	0.39	100.2535	100.931	100.43
1730764620	100.216	-0.17	-0.17	100.3775	100.48	100.01208
1730678220	100.383	-0.17	-0.17	100.55421	101.03187	100.2525
1730591820	100.55421	0.21	0.21	100.35769	100.55421	100.34747
1730505420	100.34747	0.38	0.38	99.9145	100.73	99.861
1730419020	99.969	-0.73	-0.73	100.6955	100.562	99.54
1730332620	100.7015	0.15	0.15	100.52	101.024	100.191
1730246220	100.548	-0.28	-0.28	100.792	100.9555	100.26
1730159820	100.826	-0.18	-0.18	100.9815	101.32	100.675
1730073420	101.004	0.39	0.39	100.61647	101.49965	100.57157
1729986960	100.61647	0.03	0.03	100.61647	100.61647	100.58715
1729900620	100.58715	-0.12	-0.12	100.705	101.1125	100.302
1729814220	100.7115	-0.65	-0.64	101.322	101.4	100.4575
1729727820	101.364	0.34	0.34	100.985	101.7	100.9
1729641420	101.02	0.83	0.82	100.2135	101.05	100.711
1729555020	100.194	-0.24	-0.24	100.4365	100.7155	99.94
1729468620	100.432	0.09	0.09	100.34081	100.65133	100.15859
1729382220	100.34081	0.02	0.02	100.32224	100.34244	100.25606
1729295820	100.32224	-0.26	-0.26	100.5515	100.84	100.17
1729209420	100.583	0.89	0.90	99.674	100.69	99.87
1729123020	99.69	0.06	0.06	99.5335	100.06	99.575
1729036620	99.628	-1	-0.99	100.6965	100.58	99.626
1728950220	100.6285	0.11	0.11	100.49	100.9555	100.38
1728863820	100.519	-0.27	-0.27	100.79175	100.83657	100.309
1728777420	100.79175	0	0.00	100.79175	100.79175	100.79175
1728691020	100.79175	0.57	0.57	100.2675	100.79175	100.07
1728604620	100.2205	0.02	0.02	100.153	100.542	99.69
1728518220	100.1965	0.35	0.35	99.8515	100.494	99.702
1728431820	99.8465	-0.22	-0.22	100.0885	100.11	99.197
1728345420	100.07	-1.13	-1.12	101.127	101.144	99.668
1728259020	101.2035	0.11	0.11	101.09204	101.4205	100.94
1728172620	101.09204	-0.42	-0.41	101.49427	101.51158	101.03721
1728086220	101.51158	0.93	0.92	100.595	101.6725	99.9065
1727999820	100.584	-0.35	-0.35	100.8685	100.8925	100.2425
1727913420	100.933	2.05	2.07	98.8945	101.112	98.75
1727827020	98.8855	-0.5	-0.51	99.3835	100.11	98.34
1727740620	99.388	0.6	0.60	98.8125	99.45	98.0955
1727654220	98.791	0.39	0.40	98.40007	98.9115	98.087
1727567760	98.40007	0.14	0.14	98.40007	98.40007	98.260029
1727481360	98.260029	-1.75	-1.75	99.984	100.7195	98.0295
1727395020	100.012	1.31	1.33	98.7	100.12	98.98
1727308620	98.701	-0.03	-0.03	98.73	99.3595	98.489
1727222220	98.726	0.56	0.57	98.1455	99.07	98.2895
1727135820	98.17	0.37	0.37	98.1345	98.7185	97.623
1727049420	97.80372	0	0.00	97.80372	97.80372	97.80372
1726963020	97.80372	0	0.00	97.80372	97.80372	97.80372
1726876620	97.80372	0.49	0.50	97.2765	98.31	96.7835
1726790220	97.313	0.78	0.81	96.6245	97.88	96.3905
1726703820	96.533	0.49	0.51	95.987	96.545	95.3245
1726617420	96.0395	0.98	1.03	95.0755	96.296	94.79
1726531020	95.0605	0.53	0.56	94.565	95.3165	93.87
1726444620	94.528	0.15	0.16	94.592916	94.743795	94.1895
1726358220	94.375226	0	0.00	94.375226	94.375226	94.375226
1726271820	94.375226	-0.82	-0.86	95.1795	94.99	94.16
1726185420	95.195	0.02	0.02	95.2155	95.672	94.7325
1726099020	95.1795	0.51	0.53	94.631	95.273	93.5955
1726012620	94.6735	-0.64	-0.67	95.3415	95.712	94.509
1725926220	95.3105	0.26	0.28	95.023	95.72	94.91
1725839820	95.0485	0.12	0.13	94.983421	95.100129	94.6755
1725753420	94.92628	0	0.00	94.92628	94.92628	94.92628
1725667020	94.92628	-1.71	-1.77	96.6545	96.9775	94.778
1725580620	96.64	0.38	0.39	96.2595	97.053	96.1005
1725494220	96.26	-1.32	-1.36	97.6	97.6515	96.179
1725407820	97.5825	-2	-2.01	99.607	98.87	97.4
1725321420	99.5835	0.51	0.52	99.0875	100.02	98.5495
1725235020	99.069	0.02	0.02	99.044789	99.274	98.7735
1725148620	99.044789	0.16	0.16	98.905485	99.044789	98.88519
1725062220	98.88519	0.39	0.40	98.467	99.5425	98.4785
1724975820	98.4905	0.52	0.53	97.988	99.303	98.22
1724889420	97.974	0.24	0.25	97.699	98.284	97.797
1724803020	97.73	-0.15	-0.15	97.8755	98.42	97.57
1724716620	97.8755	0.13	0.14	97.6985	98.4775	97.2655
1724630220	97.7425	-0.46	-0.47	98.256405	98.256405	97.4525
1724543820	98.206405	0.16	0.16	98.089616	98.256405	98.047419
1724457420	98.047419	-0.03	-0.03	98.0785	98.6125	97.7535
1724371020	98.074	0.11	0.11	97.9475	98.4335	97.6
1724284620	97.962	-0.1	-0.11	98.053	98.8775	97.6315

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Australian Dollar vs Japanese Yen (AUDJPY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Australian Dollar vs Japanese Yen (AUDJPY) Historisch

Australian Dollar vs Japanese Yen (AUDJPY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen