Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Japanese Yen | AUDJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1775 | 0,17% | 102,356 | 18:48:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 102,1475 | 102,08 | 102,468 | 102,1785 |
AUDJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 100,4035 | 104,7665 | 100,4895 | 0,00 | 0 | 1,95 | 1,94% |
| 1 Monat | 98,698 | 104,7665 | 98,60 | 0,00 | 0 | 3,66 | 3,71% |
| 3 Monate | 96,50 | 104,7665 | 0,0081 | 0,00 | 0 | 5,86 | 6,07% |
| 6 Monate | 95,8975 | 104,7665 | 0,0081 | 0,00 | 0 | 6,46 | 6,73% |
| 1 Jahr | 90,19 | 104,7665 | 0,0081 | 0,00 | 0 | 12,17 | 13,49% |
| 3 Jahre | 84,38423 | 104,7665 | 0,0081 | 0,00 | 0 | 17,97 | 21,30% |
| 5 Jahre | 78,547 | 104,7665 | 0,0081 | 0,00 | 0 | 23,81 | 30,31% |
AUDJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 102,1785 | -0,39 | -0,38% | 102,547 | 102,57 | 102,007 | 0 |
| 30 Apr 2024 | 102,572 | -0,93 | -0,89% | 103,499 | 104,7665 | 101,389 | 0 |
| 29 Apr 2024 | 103,497 | 0,31 | 0,30% | 103,1911 | 103,75253 | 102,94099 | 0 |
| 28 Apr 2024 | 103,1911 | -0,08 | -0,08% | 103,46831 | 103,46831 | 103,16228 | 0 |
| 27 Apr 2024 | 103,27228 | 1,77 | 1,75% | 101,4825 | 103,483 | 101,532 | 0 |
| 26 Apr 2024 | 101,501 | 0,63 | 0,62% | 100,9045 | 101,6535 | 100,7925 | 0 |
| 25 Apr 2024 | 100,8755 | 0,47 | 0,46% | 100,404 | 101,03 | 100,4895 | 0 |
| 24 Apr 2024 | 100,4105 | 0,56 | 0,56% | 99,892 | 100,4655 | 99,709 | 0 |
| 23 Apr 2024 | 99,852 | 0,69 | 0,70% | 99,36 | 99,92 | 99,36 | 0 |
| 22 Apr 2024 | 99,15815 | 0,00 | 0,00% | 99,15815 | 99,15815 | 99,15815 | 0 |
| 21 Apr 2024 | 99,15815 | 0,00 | 0,00% | 99,15815 | 99,15815 | 99,15815 | 0 |
| 20 Apr 2024 | 99,15815 | -0,17 | -0,17% | 99,3055 | 99,41 | 98,6125 | 0 |
| 19 Apr 2024 | 99,3305 | -0,06 | -0,06% | 99,376 | 99,59 | 99,21 | 0 |
| 18 Apr 2024 | 99,39 | 0,18 | 0,18% | 99,2045 | 99,5325 | 99,00 | 0 |
| 17 Apr 2024 | 99,2115 | -0,13 | -0,13% | 99,339 | 99,38 | 98,661 | 0 |
| 16 Apr 2024 | 99,345 | -0,02 | -0,02% | 99,2795 | 100,023 | 99,26 | 0 |
| 15 Apr 2024 | 99,36767 | 0,00 | 0,00% | 99,36767 | 99,36767 | 99,36767 | 0 |
| 14 Apr 2024 | 99,36767 | 0,00 | 0,00% | 99,36767 | 99,36767 | 99,36767 | 0 |
| 13 Apr 2024 | 99,36767 | -0,83 | -0,82% | 100,1965 | 100,07 | 98,74 | 0 |
| 12 Apr 2024 | 100,193 | 0,66 | 0,66% | 99,538 | 100,3455 | 99,63 | 0 |
| 11 Apr 2024 | 99,536 | -1,07 | -1,06% | 100,613 | 100,65 | 99,38 | 0 |
| 10 Apr 2024 | 100,60554 | 0,31 | 0,31% | 100,3015 | 100,813 | 100,23 | 0 |
| 09 Apr 2024 | 100,292 | 0,63 | 0,63% | 99,646 | 100,34 | 99,77 | 0 |
| 08 Apr 2024 | 99,663 | -0,11 | -0,11% | 99,77752 | 99,89629 | 99,6022 | 0 |
| 07 Apr 2024 | 99,77752 | 0,04 | 0,04% | 99,77752 | 99,95336 | 99,73307 | 0 |
| 06 Apr 2024 | 99,73307 | 0,07 | 0,07% | 99,6585 | 99,84 | 99,33 | 0 |
| 05 Apr 2024 | 99,668 | 0,12 | 0,12% | 99,5585 | 100,40 | 99,477 | 0 |
| 04 Apr 2024 | 99,5495 | 0,84 | 0,85% | 98,7055 | 99,6525 | 98,65 | 0 |
| 03 Apr 2024 | 98,71 | 0,37 | 0,37% | 98,347 | 98,9575 | 98,41 | 0 |
| 02 Apr 2024 | 98,3445 | -0,57 | -0,57% | 98,923 | 98,844 | 98,268 | 0 |
| 01 Apr 2024 | 98,91 | 0,25 | 0,26% | 98,65711 | 98,934 | 98,56428 | 0 |
| 31 Mär 2024 | 98,65711 | -0,01 | -0,01% | 98,65711 | 98,78136 | 98,65711 | 0 |
