Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australian Dollar vs Israeli New Shekel | AUDILS | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,49936 | 2,49936 | 2,49936 | 2,49936 |
AUDILS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,41068 | 2,50433 | 2,40767 | 0,00 | 0 | 0,0887 | 3,68% |
1 Monat | 2,40832 | 2,50433 | 2,38269 | 0,00 | 0 | 0,091 | 3,78% |
3 Monate | 2,38401 | 2,50433 | 2,31003 | 0,00 | 0 | 0,1153 | 4,84% |
6 Monate | 2,56835 | 2,59352 | 2,31003 | 0,00 | 0 | -0,069 | -2,69% |
1 Jahr | 2,41119 | 92,18288 | 2,31003 | 0,00 | 0 | 0,0882 | 3,66% |
3 Jahre | 2,51695 | 92,18288 | 2,19669 | 0,00 | 0 | -0,0176 | -0,70% |
5 Jahre | 2,54985 | 92,18288 | 2,06008 | 0,00 | 0 | -0,0505 | -1,98% |
AUDILS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,49936 | 0,00 | 0,00% | 2,49936 | 2,49936 | 2,49936 | 0 |
27 Apr 2024 | 2,49936 | 0,02 | 0,71% | 2,48076 | 2,50433 | 2,4767 | 0 |
26 Apr 2024 | 2,48166 | 0,03 | 1,08% | 2,45583 | 2,48282 | 2,45712 | 0 |
25 Apr 2024 | 2,45522 | 0,01 | 0,40% | 2,44508 | 2,46404 | 2,44238 | 0 |
24 Apr 2024 | 2,44537 | 0,01 | 0,36% | 2,43727 | 2,44936 | 2,42453 | 0 |
23 Apr 2024 | 2,43661 | 0,03 | 1,08% | 2,41441 | 2,43805 | 2,41159 | 0 |
22 Apr 2024 | 2,41068 | 0,00 | 0,00% | 2,41068 | 2,41068 | 2,41068 | 0 |
21 Apr 2024 | 2,41068 | 0,00 | 0,00% | 2,41068 | 2,41068 | 2,41068 | 0 |
20 Apr 2024 | 2,41068 | -0,03 | -1,07% | 2,43652 | 2,44771 | 2,40779 | 0 |
19 Apr 2024 | 2,43687 | 0,00 | -0,09% | 2,43904 | 2,45806 | 2,42824 | 0 |
18 Apr 2024 | 2,43916 | 0,03 | 1,23% | 2,40893 | 2,44177 | 2,40565 | 0 |
17 Apr 2024 | 2,40954 | -0,01 | -0,39% | 2,41835 | 2,42142 | 2,39796 | 0 |
16 Apr 2024 | 2,41906 | -0,03 | -1,20% | 2,44421 | 2,44798 | 2,40224 | 0 |
15 Apr 2024 | 2,44843 | 0,00 | 0,00% | 2,44843 | 2,44843 | 2,44843 | 0 |
14 Apr 2024 | 2,44843 | 0,00 | 0,00% | 2,44843 | 2,44843 | 2,44843 | 0 |
13 Apr 2024 | 2,44843 | -0,01 | -0,34% | 2,4561 | 2,45332 | 2,43189 | 0 |
12 Apr 2024 | 2,45677 | 0,03 | 1,04% | 2,4308 | 2,45947 | 2,4342 | 0 |
11 Apr 2024 | 2,43138 | -0,02 | -0,80% | 2,45079 | 2,45847 | 2,42739 | 0 |
10 Apr 2024 | 2,45094 | 0,02 | 0,83% | 2,43132 | 2,45445 | 2,42748 | 0 |
09 Apr 2024 | 2,43084 | -0,04 | -1,67% | 2,47161 | 2,47594 | 2,42361 | 0 |
08 Apr 2024 | 2,47217 | 0,00 | -0,18% | 2,47665 | 2,47896 | 2,47029 | 0 |
07 Apr 2024 | 2,47665 | 0,00 | 0,00% | 2,47665 | 2,47665 | 2,47665 | 0 |
06 Apr 2024 | 2,47665 | 0,03 | 1,30% | 2,44477 | 2,48122 | 2,43749 | 0 |
05 Apr 2024 | 2,44494 | 0,01 | 0,26% | 2,43918 | 2,46594 | 2,43583 | 0 |
04 Apr 2024 | 2,4385 | 0,02 | 0,75% | 2,42002 | 2,43957 | 2,41836 | 0 |
03 Apr 2024 | 2,42039 | 0,03 | 1,46% | 2,38533 | 2,42286 | 2,3847 | 0 |
02 Apr 2024 | 2,38558 | -0,03 | -1,15% | 2,4139 | 2,41163 | 2,38269 | 0 |
01 Apr 2024 | 2,41334 | 0,01 | 0,21% | 2,40832 | 2,41475 | 2,40717 | 0 |
31 Mär 2024 | 2,40832 | 0,00 | 0,00% | 2,40832 | 2,40832 | 2,40717 | 0 |
30 Mär 2024 | 2,40832 | 0,02 | 0,88% | 2,3874 | 2,41298 | 2,38228 | 0 |
29 Mär 2024 | 2,38737 | -0,01 | -0,48% | 2,39897 | 2,40765 | 2,38589 | 0 |