Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047415 | 0.22943172305 | 2.0666279 | 2.087127 | 2.0491191 | 0 | 0 | FX |
| 4 | 0.0489008 | 2.41787684615 | 2.0224686 | 2.1069754 | 2.0029712 | 0 | 0 | FX |
| 12 | -0.0940757 | -4.34440476002 | 2.1654451 | 2.2105476 | 2.0029712 | 0 | 0 | FX |
| 26 | -0.069929 | -3.26572886806 | 2.1412984 | 2.2397448 | 2.0029712 | 0 | 0 | FX |
| 52 | -0.1495202 | -6.73244631341 | 2.2208896 | 2.24856 | 2.0029712 | 0 | 0 | FX |
| 156 | -0.3535859 | -14.5811306295 | 2.4249553 | 92.182875 | 2.0029712 | 0 | 0 | FX |
| 260 | -0.3960214 | -16.0502098006 | 2.4673908 | 92.182875 | 2.0029712 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782431820 | 2.0600825 | 0 | 0.02 | 2.0549513 | 2.0614276 | 2.0491191 | 0 |
| 1782345420 | 2.0596192 | -0.02 | -0.82 | 2.0696428 | 2.0766144 | 2.0542004 | 0 |
| 1782259020 | 2.0766144 | -0 | -0.18 | 2.0787396 | 2.087127 | 2.0721469 | 0 |
| 1782172620 | 2.0804203 | 0.01 | 0.34 | 2.073402 | 2.0844722 | 2.0677954 | 0 |
| 1782086220 | 2.0734487 | 0 | 0.00 | 2.0734487 | 2.0734487 | 2.0734487 | 0 |
| 1781999820 | 2.0734487 | 0 | 0.00 | 2.0734487 | 2.0734487 | 2.0734487 | 0 |
| 1781913420 | 2.0734487 | 0.01 | 0.27 | 2.0666279 | 2.0807299 | 2.0641198 | 0 |
| 1781827020 | 2.0679298 | -0 | -0.05 | 2.064514 | 2.0701526 | 2.0587047 | 0 |
| 1781740620 | 2.0689853 | 0.01 | 0.31 | 2.0612763 | 2.0716056 | 2.0559086 | 0 |
| 1781654220 | 2.0625661 | 0.01 | 0.28 | 2.054518 | 2.0642195 | 2.0514768 | 0 |
| 1781567820 | 2.0568513 | -0 | -0.13 | 2.0601794 | 2.0625758 | 2.037401 | 0 |
| 1781481420 | 2.0596016 | 0 | 0.00 | 2.0596016 | 2.0596016 | 2.0596016 | 0 |
| 1781395020 | 2.0596016 | 0 | 0.00 | 2.0596016 | 2.0596016 | 2.0596016 | 0 |
| 1781308620 | 2.0596016 | -0.01 | -0.52 | 2.0698837 | 2.0702848 | 2.0505054 | 0 |
| 1781222220 | 2.0702847 | -0.01 | -0.67 | 2.0826553 | 2.0857735 | 2.0620159 | 0 |
| 1781135820 | 2.0842448 | 0.01 | 0.49 | 2.0818101 | 2.0900299 | 2.0740571 | 0 |
| 1781049420 | 2.0740571 | 0.01 | 0.32 | 2.0635748 | 2.080798 | 2.0635748 | 0 |
| 1780963020 | 2.0674558 | -0.01 | -0.36 | 2.0944436 | 2.1069754 | 2.0586343 | 0 |
| 1780876620 | 2.0748245 | 0 | 0.00 | 2.0748245 | 2.0748245 | 2.0748245 | 0 |
| 1780790220 | 2.0748245 | 0 | 0.00 | 2.0748245 | 2.0748245 | 2.0748245 | 0 |
| 1780703820 | 2.0748245 | 0.01 | 0.48 | 2.0709255 | 2.0804173 | 2.0646336 | 0 |
| 1780617420 | 2.0649986 | 0.01 | 0.61 | 2.0495173 | 2.0695776 | 2.0445617 | 0 |
| 1780531020 | 2.0524826 | 0.01 | 0.42 | 2.0418672 | 2.0602997 | 2.0418672 | 0 |
| 1780444620 | 2.0439027 | 0.03 | 1.43 | 2.0216449 | 2.0501203 | 2.0150756 | 0 |
| 1780358220 | 2.0150756 | -0 | -0.04 | 2.0183063 | 2.0228978 | 2.0136038 | 0 |
| 1780271820 | 2.0158947 | 0 | 0.00 | 2.0158947 | 2.0158947 | 2.0158947 | 0 |
| 1780185420 | 2.0158947 | 0 | 0.00 | 2.0158947 | 2.0158947 | 2.0158947 | 0 |
| 1780099020 | 2.0158947 | -0.01 | -0.28 | 2.0224686 | 2.0285729 | 2.0029712 | 0 |
| 1780012620 | 2.0214808 | 0.01 | 0.27 | 2.0154276 | 2.0214808 | 2.010435 | 0 |
| 1779926220 | 2.016075 | -0.02 | -1.01 | 2.0319204 | 2.0367458 | 2.0143081 | 0 |
| 1779839820 | 2.0367458 | -0.03 | -1.51 | 2.0624466 | 2.067921 | 2.0356481 | 0 |
| 1779753420 | 2.067921 | 0.01 | 0.36 | 2.0699845 | 2.0729495 | 2.0604301 | 0 |
| 1779667020 | 2.0604301 | 0 | 0.00 | 2.0604301 | 2.0604301 | 2.0604301 | 0 |
| 1779580620 | 2.0604301 | 0 | 0.00 | 2.0604301 | 2.0604301 | 2.0604301 | 0 |
| 1779494220 | 2.0604301 | -0.02 | -0.87 | 2.0715449 | 2.0785107 | 2.0587119 | 0 |
| 1779407820 | 2.0785107 | 0 | 0.09 | 2.069525 | 2.07972 | 2.0664238 | 0 |
| 1779321420 | 2.0765714 | 0 | 0.07 | 2.0769289 | 2.0858073 | 2.0711173 | 0 |
| 1779235020 | 2.0751357 | -0 | -0.18 | 2.0669114 | 2.0789606 | 2.0631773 | 0 |
| 1779148620 | 2.0788652 | -0.01 | -0.47 | 2.0869588 | 2.0934301 | 2.0764134 | 0 |
| 1779062220 | 2.0886549 | 0 | 0.00 | 2.0886549 | 2.0886549 | 2.0886549 | 0 |
| 1778975820 | 2.0886549 | 0 | 0.00 | 2.0886549 | 2.0886549 | 2.0886549 | 0 |
| 1778889420 | 2.0886549 | -0.01 | -0.33 | 2.0889615 | 2.095561 | 2.0829901 | 0 |
| 1778803020 | 2.095561 | -0.02 | -0.81 | 2.1071251 | 2.1131242 | 2.095561 | 0 |
| 1778716620 | 2.1127134 | 0.01 | 0.28 | 2.1056307 | 2.1131302 | 2.0992192 | 0 |
| 1778630220 | 2.1069024 | 0 | 0.06 | 2.1032102 | 2.1074761 | 2.0993712 | 0 |
| 1778543820 | 2.1055533 | 0 | 0.19 | 2.1060783 | 2.1101605 | 2.0997193 | 0 |
| 1778457420 | 2.1016436 | 0 | 0.00 | 2.1016436 | 2.1016436 | 2.1016436 | 0 |
| 1778371020 | 2.1016436 | 0 | 0.00 | 2.1016436 | 2.1016436 | 2.1016436 | 0 |
| 1778284620 | 2.1016436 | -0 | -0.20 | 2.1039727 | 2.1061795 | 2.0979562 | 0 |
| 1778198220 | 2.1057744 | 0 | 0.17 | 2.1082119 | 2.1154365 | 2.1015434 | 0 |
| 1778111820 | 2.1021809 | -0.01 | -0.51 | 2.1185014 | 2.1267819 | 2.0989836 | 0 |
| 1778025420 | 2.1129991 | 0 | 0.15 | 2.1153605 | 2.1161386 | 2.1047641 | 0 |
| 1777939020 | 2.1098581 | -0.01 | -0.69 | 2.1278726 | 2.1327985 | 2.1098581 | 0 |
| 1777852620 | 2.1244885 | 0 | 0.00 | 2.1244885 | 2.1244885 | 2.1244885 | 0 |
| 1777766220 | 2.1244885 | 0 | 0.00 | 2.1244885 | 2.1244885 | 2.1244885 | 0 |
| 1777679820 | 2.1244885 | 0 | 0.11 | 2.1180655 | 2.1278954 | 2.116707 | 0 |
| 1777593420 | 2.1222317 | -0 | -0.03 | 2.1367624 | 2.1380904 | 2.1079716 | 0 |
| 1777507020 | 2.1227751 | -0 | -0.05 | 2.1218656 | 2.1256122 | 2.1132414 | 0 |
| 1777420620 | 2.1238683 | -0.02 | -0.76 | 2.1414034 | 2.1468365 | 2.1165235 | 0 |
| 1777334220 | 2.1401965 | 0.01 | 0.25 | 2.1344503 | 2.1464664 | 2.1344503 | 0 |
| 1777247820 | 2.1347868 | 0 | 0.00 | 2.1347868 | 2.1347868 | 2.1347868 | 0 |
| 1777161420 | 2.1347868 | 0 | 0.00 | 2.1347868 | 2.1347868 | 2.1347868 | 0 |
| 1777075020 | 2.1347868 | -0 | -0.17 | 2.1411698 | 2.1434956 | 2.1268234 | 0 |
| 1776988620 | 2.1385198 | -0.01 | -0.42 | 2.1452405 | 2.1536686 | 2.1321368 | 0 |
| 1776902220 | 2.1476061 | -0.01 | -0.27 | 2.1518389 | 2.1581035 | 2.1432787 | 0 |
| 1776815820 | 2.1534615 | 0.01 | 0.58 | 2.1349003 | 2.1574182 | 2.1345032 | 0 |
| 1776729420 | 2.1410206 | 0.01 | 0.44 | 2.1358214 | 2.1501198 | 2.1315371 | 0 |
| 1776642960 | 2.1315371 | 0 | 0.00 | 2.1315371 | 2.1315371 | 2.1315371 | 0 |
| 1776556560 | 2.1315371 | 0 | 0.00 | 2.1315371 | 2.1315371 | 2.1315371 | 0 |
| 1776470220 | 2.1315371 | -0.02 | -0.79 | 2.1435189 | 2.1484027 | 2.1298685 | 0 |
| 1776383820 | 2.1484027 | 0 | 0.14 | 2.1516288 | 2.155419 | 2.1419384 | 0 |
| 1776297420 | 2.1453422 | -0 | -0.19 | 2.1517201 | 2.1546863 | 2.1408502 | 0 |
| 1776211020 | 2.1495317 | -0 | -0.10 | 2.1508079 | 2.1579006 | 2.140674 | 0 |
| 1776124620 | 2.1516699 | 0 | 0.11 | 2.1488322 | 2.1611103 | 2.1443165 | 0 |
| 1776038220 | 2.1492523 | 0 | 0.00 | 2.1492523 | 2.1492523 | 2.1492523 | 0 |
| 1775951820 | 2.1492523 | 0 | 0.00 | 2.1492523 | 2.1492523 | 2.1492523 | 0 |
| 1775865420 | 2.1492523 | -0.02 | -0.76 | 2.1600791 | 2.165661 | 2.1420804 | 0 |
| 1775779020 | 2.165661 | -0.01 | -0.66 | 2.1768762 | 2.1819558 | 2.1637932 | 0 |
| 1775692620 | 2.1800269 | -0.03 | -1.38 | 2.1932538 | 2.2105476 | 2.166175 | 0 |
| 1775606220 | 2.2105476 | 0.03 | 1.49 | 2.1789402 | 2.2105476 | 2.1742479 | 0 |
| 1775519820 | 2.1781432 | 0.02 | 0.94 | 2.1714736 | 2.1826002 | 2.157877 | 0 |
| 1775433420 | 2.157877 | 0 | 0.00 | 2.157877 | 2.157877 | 2.157877 | 0 |
| 1775347020 | 2.157877 | 0 | 0.00 | 2.157877 | 2.157877 | 2.157877 | 0 |
| 1775260620 | 2.157877 | -0 | -0.11 | 2.1654451 | 2.1680742 | 2.1561715 | 0 |
| 1775174220 | 2.160337 | -0.02 | -0.80 | 2.1688698 | 2.1777313 | 2.1587824 | 0 |
| 1775087820 | 2.1777313 | 0 | 0.01 | 2.1658159 | 2.1809088 | 2.1629432 | 0 |
| 1775001420 | 2.1775775 | 0.01 | 0.35 | 2.1719844 | 2.1816052 | 2.1586748 | 0 |
| 1774915020 | 2.1699236 | 0.01 | 0.40 | 2.1624898 | 2.174197 | 2.1544368 | 0 |
| 1774828620 | 2.1613024 | 0 | 0.00 | 2.1613024 | 2.1613024 | 2.1613024 | 0 |
| 1774742220 | 2.1613024 | 0 | 0.00 | 2.1613024 | 2.1613024 | 2.1613024 | 0 |
| 1774655820 | 2.1613024 | 0 | 0.10 | 2.1587299 | 2.1763583 | 2.1573579 | 0 |
| 1774569420 | 2.1591436 | -0.01 | -0.45 | 2.1673959 | 2.1734387 | 2.1558601 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
