Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033161 | -0.367283879172 | 0.9028711 | 0.90514 | 0.8973 | 0 | 0 | FX |
| 4 | -0.00086 | -0.0955115141351 | 0.900415 | 0.9140771 | 0.8952424 | 0 | 0 | FX |
| 12 | 0.006325 | 0.708104295646 | 0.89323 | 0.9140771 | 0.8854818 | 0 | 0 | FX |
| 26 | -0.034945 | -3.73943285179 | 0.9345 | 0.9379 | 0.8854818 | 0 | 0 | FX |
| 52 | 0.01333 | 1.50413269768 | 0.886225 | 0.9379 | 0.8783692 | 0 | 0 | FX |
| 156 | -0.0390711 | -4.16258401508 | 0.9386261 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| 260 | 0.034955 | 4.04291001619 | 0.8646 | 13.3761 | 9.0E-7 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.9016068 | 0.0028668 | 0.32 | 0.898935 | 0.9037765 | 0.899345 | 0 |
| 1743033420 | 0.89874 | -0.00141 | -0.16 | 0.90012 | 0.9021506 | 0.897648 | 0 |
| 1742947020 | 0.90015 | 0.0001356 | 0.02 | 0.9 | 0.9035335 | 0.8991 | 0 |
| 1742860620 | 0.9000144 | -0.001221 | -0.14 | 0.90131 | 0.903 | 0.8973 | 0 |
| 1742774220 | 0.901235 | -0.003827 | -0.42 | 0.905062 | 0.905062 | 0.89793 | 0 |
| 1742687820 | 0.905062 | 0 | 0.00 | 0.905062 | 0.905062 | 0.905062 | 0 |
| 1742601420 | 0.905062 | 0.002207 | 0.24 | 0.9028711 | 0.90514 | 0.8983832 | 0 |
| 1742515020 | 0.902855 | -0.00841 | -0.92 | 0.911195 | 0.9091831 | 0.9012 | 0 |
| 1742428620 | 0.911265 | 0.00167 | 0.18 | 0.909615 | 0.9114665 | 0.9051935 | 0 |
| 1742342220 | 0.909595 | -0.002845 | -0.31 | 0.912345 | 0.913 | 0.9078451 | 0 |
| 1742255820 | 0.91244 | 0.0033799 | 0.37 | 0.909225 | 0.9140771 | 0.9087938 | 0 |
| 1742169420 | 0.9090601 | -0.00124 | -0.14 | 0.9103 | 0.912385 | 0.90783 | 0 |
| 1742083020 | 0.9103 | 0 | 0.00 | 0.9103 | 0.9103 | 0.9103 | 0 |
| 1741996620 | 0.9103 | 0.0035154 | 0.39 | 0.90696 | 0.9117579 | 0.9045201 | 0 |
| 1741910220 | 0.9067846 | -0.002038 | -0.22 | 0.90885 | 0.9099714 | 0.902485 | 0 |
| 1741823820 | 0.9088231 | 0.0002681 | 0.03 | 0.908685 | 0.9104 | 0.904415 | 0 |
| 1741737420 | 0.908555 | 0.002575 | 0.28 | 0.905935 | 0.9114003 | 0.9044 | 0 |
| 1741651020 | 0.90598 | -2.7E-5 | -0.00 | 0.9059697 | 0.9127 | 0.90514 | 0 |
| 1741564620 | 0.9060067 | 0 | 0.00 | 0.9060067 | 0.9060067 | 0.9060067 | 0 |
| 1741478220 | 0.9060067 | 0 | 0.00 | 0.9060067 | 0.9060067 | 0.9060067 | 0 |
| 1741391820 | 0.9060067 | 0.0010167 | 0.11 | 0.90486 | 0.907624 | 0.9005182 | 0 |
| 1741305420 | 0.90499 | -0.0038 | -0.42 | 0.90874 | 0.9110925 | 0.90481 | 0 |
| 1741219020 | 0.9087904 | 0.0063354 | 0.70 | 0.902425 | 0.9096037 | 0.9014274 | 0 |
| 1741132620 | 0.902455 | 0.001715 | 0.19 | 0.900875 | 0.9056272 | 0.896629 | 0 |
| 1741046220 | 0.90074 | 0.002415 | 0.27 | 0.898225 | 0.90334 | 0.8970343 | 0 |
| 1740959820 | 0.898325 | 0.0005374 | 0.06 | 0.8977876 | 0.901785 | 0.89535 | 0 |
| 1740873420 | 0.8977876 | 0 | 0.00 | 0.8977876 | 0.8977876 | 0.8977876 | 0 |
| 1740787020 | 0.8977876 | -0.002311 | -0.26 | 0.900415 | 0.89843 | 0.8952424 | 0 |
| 1740700620 | 0.900099 | -0.004686 | -0.52 | 0.904575 | 0.905255 | 0.899685 | 0 |
| 1740614220 | 0.904785 | -0.00359 | -0.40 | 0.90838 | 0.9077507 | 0.9033 | 0 |
| 1740527820 | 0.908375 | 0.00355 | 0.39 | 0.90516 | 0.909 | 0.9025309 | 0 |
| 1740441420 | 0.904825 | 0.000125 | 0.01 | 0.905095 | 0.906 | 0.9030775 | 0 |
| 1740355020 | 0.9047 | 0 | 0.00 | 0.9047 | 0.9047 | 0.9047 | 0 |
| 1740268620 | 0.9047 | 0 | 0.00 | 0.9047 | 0.9047 | 0.9047 | 0 |
| 1740182220 | 0.9047 | -0.002936 | -0.32 | 0.907575 | 0.9072027 | 0.9033211 | 0 |
| 1740095820 | 0.9076355 | 0.0047455 | 0.53 | 0.903 | 0.9082196 | 0.904865 | 0 |
| 1740009420 | 0.90289 | 0.001545 | 0.17 | 0.901445 | 0.9043 | 0.9007 | 0 |
| 1739923020 | 0.901345 | -0.000265 | -0.03 | 0.90151 | 0.9035204 | 0.9001142 | 0 |
| 1739836620 | 0.90161 | 0.0015957 | 0.18 | 0.90153 | 0.9036266 | 0.900835 | 0 |
| 1739750220 | 0.9000143 | 0 | 0.00 | 0.9000143 | 0.9000143 | 0.9000143 | 0 |
| 1739663820 | 0.9000143 | 0 | 0.00 | 0.9000143 | 0.9000143 | 0.9000143 | 0 |
| 1739577420 | 0.9000143 | 0.0035143 | 0.39 | 0.896565 | 0.9018366 | 0.8959931 | 0 |
| 1739491020 | 0.8965 | -0.00182 | -0.20 | 0.89835 | 0.8983169 | 0.8933 | 0 |
| 1739404620 | 0.89832 | -0.001365 | -0.15 | 0.89959 | 0.8998 | 0.89408 | 0 |
| 1739318220 | 0.899685 | 0.0007281 | 0.08 | 0.89895 | 0.9012 | 0.89826 | 0 |
| 1739231820 | 0.8989569 | 0.002443 | 0.27 | 0.896985 | 0.9012164 | 0.8981 | 0 |
| 1739145420 | 0.8965139 | 0 | 0.00 | 0.8965139 | 0.8965139 | 0.8965139 | 0 |
| 1739059020 | 0.8965139 | 0 | 0.00 | 0.8965139 | 0.8965139 | 0.8965139 | 0 |
| 1738972620 | 0.8965139 | -0.002174 | -0.24 | 0.898785 | 0.90222 | 0.8936961 | 0 |
| 1738886220 | 0.8986875 | -0.001038 | -0.12 | 0.899785 | 0.9004 | 0.8975912 | 0 |
| 1738799820 | 0.899725 | 0.0037106 | 0.41 | 0.896005 | 0.9007199 | 0.895646 | 0 |
| 1738713420 | 0.8960144 | -0.000511 | -0.06 | 0.896855 | 0.8974 | 0.8937314 | 0 |
| 1738627020 | 0.896525 | -0.00759 | -0.84 | 0.90382 | 0.9066567 | 0.8953 | 0 |
| 1738540620 | 0.904115 | -0.001385 | -0.15 | 0.9055 | 0.9099568 | 0.903485 | 0 |
| 1738454220 | 0.9055 | 0 | 0.00 | 0.9055 | 0.9055 | 0.9055 | 0 |
| 1738367820 | 0.9055 | 0.0048015 | 0.53 | 0.900455 | 0.9068658 | 0.8986462 | 0 |
| 1738281420 | 0.9006985 | 0.0021985 | 0.24 | 0.898435 | 0.906265 | 0.896795 | 0 |
| 1738195020 | 0.8985 | -0.0021 | -0.23 | 0.9003501 | 0.9001993 | 0.897175 | 0 |
| 1738108620 | 0.9006 | -0.001463 | -0.16 | 0.901735 | 0.901553 | 0.8979 | 0 |
| 1738022220 | 0.9020629 | -0.003637 | -0.40 | 0.905325 | 0.9055332 | 0.9015972 | 0 |
| 1737935820 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1737849420 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1737763020 | 0.9057 | 0.00232 | 0.26 | 0.903315 | 0.9069 | 0.9030067 | 0 |
| 1737676620 | 0.90338 | 0.0004273 | 0.05 | 0.902945 | 0.9045658 | 0.90025 | 0 |
| 1737590220 | 0.9029527 | 0.0048327 | 0.54 | 0.897905 | 0.9042042 | 0.89688 | 0 |
| 1737503820 | 0.89812 | -0.000205 | -0.02 | 0.898345 | 0.901605 | 0.8973896 | 0 |
| 1737417420 | 0.8983248 | 0.0015798 | 0.18 | 0.897075 | 0.899185 | 0.8952396 | 0 |
| 1737331020 | 0.896745 | -5.5E-5 | -0.01 | 0.897825 | 0.898445 | 0.8956161 | 0 |
| 1737244620 | 0.8968 | 0 | 0.00 | 0.8968 | 0.8968 | 0.8968 | 0 |
| 1737158220 | 0.8968 | 0.00284 | 0.32 | 0.89385 | 0.8972 | 0.89113 | 0 |
| 1737071820 | 0.89396 | 0.000645 | 0.07 | 0.893235 | 0.896125 | 0.8897 | 0 |
| 1736985420 | 0.893315 | 0.004805 | 0.54 | 0.888545 | 0.8939 | 0.8882837 | 0 |
| 1736899020 | 0.88851 | -0.000775 | -0.09 | 0.8893112 | 0.8914546 | 0.8876033 | 0 |
| 1736812620 | 0.889285 | 0.0020349 | 0.23 | 0.887245 | 0.89059 | 0.8854818 | 0 |
| 1736726220 | 0.8872501 | 0.0001501 | 0.02 | 0.8871 | 0.89039 | 0.88561 | 0 |
| 1736639820 | 0.8871 | 0 | 0.00 | 0.8871 | 0.8871 | 0.8871 | 0 |
| 1736553420 | 0.8871 | -0.004295 | -0.48 | 0.8915 | 0.8934001 | 0.8855266 | 0 |
| 1736467020 | 0.891395 | -0.001805 | -0.20 | 0.89305 | 0.8930422 | 0.888952 | 0 |
| 1736380620 | 0.8932 | -0.002312 | -0.26 | 0.895645 | 0.8945407 | 0.890701 | 0 |
| 1736294220 | 0.8955115 | 0.0008965 | 0.10 | 0.894685 | 0.8995 | 0.8944016 | 0 |
| 1736207820 | 0.894615 | -0.003539 | -0.39 | 0.898355 | 0.9019 | 0.8941645 | 0 |
| 1736121420 | 0.8981545 | 0.0019545 | 0.22 | 0.8962 | 0.89947 | 0.895245 | 0 |
| 1736035020 | 0.8962 | 0 | 0.00 | 0.8962 | 0.8962 | 0.8962 | 0 |
| 1735948620 | 0.8962 | 0.003005 | 0.34 | 0.89323 | 0.899011 | 0.893065 | 0 |
| 1735862220 | 0.893195 | 0.0028197 | 0.32 | 0.89032 | 0.8973796 | 0.8924669 | 0 |
| 1735775820 | 0.8903753 | -0.00202 | -0.23 | 0.8909 | 0.8921053 | 0.889305 | 0 |
| 1735689420 | 0.892395 | 0 | 0.00 | 0.892395 | 0.892395 | 0.892395 | 0 |
| 1735603020 | 0.892395 | -0.00418 | -0.47 | 0.896555 | 0.8993 | 0.8919 | 0 |
| 1735516620 | 0.896575 | 0.001175 | 0.13 | 0.8954 | 0.89805 | 0.894715 | 0 |
| 1735430220 | 0.8954 | 0 | 0.00 | 0.8954 | 0.8954 | 0.8954 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
