Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Argentine Peso | AUDARS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 572,28652 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 572,28652 | 572,28652 | 572,28652 | 572,28652 |
AUDARS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 558,36396 | 572,8783 | 556,98245 | 0,00 | 0 | 13,92 | 2,49% |
| 1 Monat | 558,26668 | 574,56399 | 555,17126 | 0,00 | 0 | 14,02 | 2,51% |
| 3 Monate | 538,79881 | 574,56399 | 535,35321 | 0,00 | 0 | 33,49 | 6,22% |
| 6 Monate | 221,57378 | 574,56399 | 221,05659 | 0,00 | 0 | 350,71 | 158,28% |
| 1 Jahr | 146,37496 | 574,56399 | 0,0065 | 0,00 | 0 | 425,91 | 290,97% |
| 3 Jahre | 72,71577 | 574,56399 | 0,0065 | 0,00 | 0 | 499,57 | 687,02% |
| 5 Jahre | 32,254 | 799,80185 | 0,0065 | 0,00 | 0 | 540,03 | 1.674,31% |
AUDARS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 572,28652 | 2,34 | 0,41% | 569,7403 | 572,8783 | 569,77617 | 0 |
| 26 Apr 2024 | 569,94332 | 2,59 | 0,46% | 567,47725 | 570,51415 | 566,6808 | 0 |
| 25 Apr 2024 | 567,34869 | 1,02 | 0,18% | 566,18373 | 569,00589 | 566,0625 | 0 |
| 24 Apr 2024 | 566,32868 | 3,74 | 0,66% | 562,77329 | 566,4038 | 561,79232 | 0 |
| 23 Apr 2024 | 562,59056 | 4,28 | 0,77% | 558,27185 | 562,93562 | 558,48733 | 0 |
| 22 Apr 2024 | 558,31392 | -0,05 | -0,01% | 558,36396 | 558,36273 | 556,98245 | 0 |
| 21 Apr 2024 | 558,36396 | 0,00 | 0,00% | 558,36396 | 558,36396 | 557,45521 | 0 |
| 20 Apr 2024 | 558,36396 | -0,42 | -0,08% | 558,80688 | 560,07343 | 557,17038 | 0 |
| 19 Apr 2024 | 558,78833 | -0,96 | -0,17% | 559,60443 | 561,14543 | 558,09974 | 0 |
| 18 Apr 2024 | 559,74758 | 2,57 | 0,46% | 557,0852 | 560,32331 | 556,33105 | 0 |
| 17 Apr 2024 | 557,17476 | -2,19 | -0,39% | 559,131 | 558,15394 | 555,17125 | 0 |
| 16 Apr 2024 | 559,36136 | -1,21 | -0,22% | 560,6396 | 563,17565 | 558,97895 | 0 |
| 15 Apr 2024 | 560,57483 | -0,21 | -0,04% | 561,94183 | 561,94183 | 559,77991 | 0 |
| 14 Apr 2024 | 560,78441 | 0,00 | 0,00% | 560,78441 | 560,78441 | 560,78441 | 0 |
| 13 Apr 2024 | 560,78441 | -5,47 | -0,97% | 566,04049 | 565,41771 | 559,59085 | 0 |
| 12 Apr 2024 | 566,25431 | 3,17 | 0,56% | 562,80591 | 567,2772 | 563,62305 | 0 |
| 11 Apr 2024 | 563,08038 | -10,17 | -1,77% | 573,2358 | 573,16654 | 562,32786 | 0 |
| 10 Apr 2024 | 573,25067 | 2,43 | 0,43% | 570,95439 | 574,56399 | 570,28459 | 0 |
| 09 Apr 2024 | 570,82303 | 4,38 | 0,77% | 566,15144 | 571,2874 | 566,61184 | 0 |
| 08 Apr 2024 | 566,43825 | 0,03 | 0,01% | 566,4056 | 567,07988 | 565,89751 | 0 |
| 07 Apr 2024 | 566,4056 | 0,00 | 0,00% | 566,4056 | 567,40382 | 566,4056 | 0 |
| 06 Apr 2024 | 566,4056 | -1,33 | -0,23% | 567,7121 | 568,26766 | 564,69056 | 0 |
| 05 Apr 2024 | 567,73551 | 4,58 | 0,81% | 563,28423 | 570,3819 | 564,32897 | 0 |
| 04 Apr 2024 | 563,15761 | 4,65 | 0,83% | 558,61028 | 563,43899 | 557,65732 | 0 |
| 03 Apr 2024 | 558,50978 | -0,55 | -0,10% | 559,02644 | 559,52847 | 556,24587 | 0 |
| 02 Apr 2024 | 559,06191 | -0,81 | -0,15% | 559,99703 | 559,73612 | 558,31971 | 0 |
| 01 Apr 2024 | 559,87501 | 1,61 | 0,29% | 558,26667 | 560,06823 | 558,26667 | 0 |
| 31 Mär 2024 | 558,26667 | 0,00 | 0,00% | 558,26667 | 558,63753 | 558,26667 | 0 |
| 30 Mär 2024 | 558,26667 | -0,35 | -0,06% | 558,8188 | 560,06484 | 557,05642 | 0 |
| 29 Mär 2024 | 558,61299 | -0,84 | -0,15% | 559,52446 | 560,33956 | 556,33487 | 0 |
| 28 Mär 2024 | 559,45358 | -0,73 | -0,13% | 560,0805 | 560,53491 | 558,21187 | 0 |
