Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7027 | -0.0690618594554 | 1017.4936 | 1030.0373 | 1012.6671 | 0 | 0 | FX |
| 4 | 7.2117 | 0.714327315777 | 1009.5792 | 1030.9965 | 993.96238 | 0 | 0 | FX |
| 12 | 58.6764 | 6.12415321968 | 958.1145 | 1030.9965 | 955.5879 | 0 | 0 | FX |
| 26 | 44.77814 | 4.60674405138 | 972.01276 | 1030.9965 | 940.58472 | 0 | 0 | FX |
| 52 | 240.77193 | 31.0265520958 | 776.01897 | 1030.9965 | 773.36565 | 0 | 0 | FX |
| 156 | 847.96704 | 502.279144666 | 168.82386 | 1030.9965 | 167.88899 | 0 | 0 | FX |
| 260 | 944.327336 | 1303.17539446 | 72.463564 | 1030.9965 | 69.137918 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782431820 | 1019.1669 | -1.3 | -0.13 | 1020.286 | 1024.0231 | 1017.9716 | 0 |
| 1782345420 | 1020.4663 | 3.28 | 0.32 | 1017.2675 | 1020.9485 | 1012.6671 | 0 |
| 1782259020 | 1017.1913 | -5.03 | -0.49 | 1022.1103 | 1019.8592 | 1013.0787 | 0 |
| 1782172620 | 1022.2246 | 6.28 | 0.62 | 1016.1499 | 1028.8197 | 1016.5629 | 0 |
| 1782086220 | 1015.9482 | -10.57 | -1.03 | 1028.7201 | 1030.0373 | 1015.8861 | 0 |
| 1781999820 | 1026.5217 | 0 | 0.00 | 1026.5217 | 1026.5217 | 1026.5217 | 0 |
| 1781913420 | 1026.5217 | 8.94 | 0.88 | 1017.4936 | 1028.0281 | 1014.1132 | 0 |
| 1781827020 | 1017.5771 | 6 | 0.59 | 1012.0552 | 1019.2585 | 1009.228 | 0 |
| 1781740620 | 1011.5797 | -3.61 | -0.36 | 1015.0981 | 1020.4566 | 1008.4566 | 0 |
| 1781654220 | 1015.1868 | 4.16 | 0.41 | 1010.819 | 1016.3637 | 1006.8411 | 0 |
| 1781567820 | 1011.023 | 2.72 | 0.27 | 1008.1548 | 1013.1236 | 1007.9642 | 0 |
| 1781481420 | 1008.3054 | 2.06 | 0.20 | 1006.2466 | 1009.472 | 1005.5428 | 0 |
| 1781395020 | 1006.2466 | 0 | 0.00 | 1006.2466 | 1006.2466 | 1006.0629 | 0 |
| 1781308620 | 1006.2466 | -3.46 | -0.34 | 1009.5326 | 1011.1574 | 1005.8906 | 0 |
| 1781222220 | 1009.7069 | 7.31 | 0.73 | 1002.78 | 1010.326 | 993.96238 | 0 |
| 1781135820 | 1002.4004 | -10.18 | -1.01 | 1012.6849 | 1015.2934 | 1001.6013 | 0 |
| 1781049420 | 1012.5789 | -5.52 | -0.54 | 1018.0902 | 1025.0399 | 1011.6755 | 0 |
| 1780963020 | 1018.0977 | -3.42 | -0.33 | 1021.4196 | 1022.1724 | 1013.585 | 0 |
| 1780876620 | 1021.5164 | -1.42 | -0.14 | 1022.9357 | 1022.9357 | 1018.9908 | 0 |
| 1780790220 | 1022.9357 | 0 | 0.00 | 1022.9357 | 1022.9357 | 1022.9357 | 0 |
| 1780703820 | 1022.9357 | -1.63 | -0.16 | 1024.4435 | 1026.4953 | 1013.9152 | 0 |
| 1780617420 | 1024.57 | -1.94 | -0.19 | 1026.3864 | 1030.9965 | 1024.4843 | 0 |
| 1780531020 | 1026.5057 | 3 | 0.29 | 1023.4388 | 1027.0939 | 1020.4797 | 0 |
| 1780444620 | 1023.5074 | 1.02 | 0.10 | 1022.3606 | 1026.3894 | 1021.6904 | 0 |
| 1780358220 | 1022.4898 | 7.36 | 0.73 | 1014.8637 | 1023.5269 | 1007.6768 | 0 |
| 1780271820 | 1015.1265 | -0.39 | -0.04 | 1015.5178 | 1015.5178 | 1012.122 | 0 |
| 1780185420 | 1015.5178 | 0 | 0.00 | 1015.5178 | 1015.5178 | 1015.5178 | 0 |
| 1780099020 | 1015.5178 | 5.92 | 0.59 | 1009.5792 | 1016.9632 | 1007.7334 | 0 |
| 1780012620 | 1009.5979 | 1.99 | 0.20 | 1007.2538 | 1011.4292 | 1002.4501 | 0 |
| 1779926220 | 1007.6126 | -3.88 | -0.38 | 1011.3899 | 1010.4639 | 1004.6329 | 0 |
| 1779839820 | 1011.4959 | 7.06 | 0.70 | 1004.1628 | 1011.8621 | 1002.5537 | 0 |
| 1779753420 | 1004.4351 | 1.27 | 0.13 | 1003.1603 | 1005.8938 | 1002.2277 | 0 |
| 1779667020 | 1003.1695 | 0.01 | 0.00 | 1003.1572 | 1004.7075 | 1002.8767 | 0 |
| 1779580620 | 1003.1572 | 0 | 0.00 | 1003.1572 | 1003.1572 | 1002.6025 | 0 |
| 1779494220 | 1003.1572 | 9.87 | 0.99 | 993.0761 | 1003.4039 | 987.93515 | 0 |
| 1779407820 | 993.2893 | -5.73 | -0.57 | 998.76973 | 997.87639 | 992.21198 | 0 |
| 1779321420 | 999.0185 | 5.04 | 0.51 | 993.53648 | 1003.0245 | 992.58677 | 0 |
| 1779235020 | 993.97556 | -7.1 | -0.71 | 1001.0478 | 996.52475 | 989.89805 | 0 |
| 1779148620 | 1001.0753 | 6.55 | 0.66 | 994.58169 | 1002.9955 | 993.88297 | 0 |
| 1779062220 | 994.52368 | -1.95 | -0.20 | 996.47834 | 997.48466 | 994.52368 | 0 |
| 1778975820 | 996.47834 | 0 | 0.00 | 996.47834 | 996.47834 | 996.47834 | 0 |
| 1778889420 | 996.47834 | -7.64 | -0.76 | 1003.9489 | 1001.1794 | 993.75339 | 0 |
| 1778803020 | 1004.1219 | -5.46 | -0.54 | 1009.6814 | 1011.1065 | 1004.1219 | 0 |
| 1778716620 | 1009.5849 | 7.24 | 0.72 | 1002.4372 | 1011.1021 | 1000.0627 | 0 |
| 1778630220 | 1002.3419 | -7.19 | -0.71 | 1009.0694 | 1008.8657 | 999.74729 | 0 |
| 1778543820 | 1009.5281 | -4.62 | -0.46 | 1014.1971 | 1017.3562 | 1009.4444 | 0 |
| 1778457420 | 1014.1441 | -0.36 | -0.04 | 1014.5027 | 1016.3088 | 1012.3395 | 0 |
| 1778370960 | 1014.5027 | 0 | 0.00 | 1014.5027 | 1014.7523 | 1009.7697 | 0 |
| 1778284620 | 1014.5027 | 8.66 | 0.86 | 1006.2049 | 1014.5651 | 1005.5127 | 0 |
| 1778198220 | 1005.8438 | 1.77 | 0.18 | 1004.3443 | 1009.889 | 1001.7794 | 0 |
| 1778111820 | 1004.0773 | 0.78 | 0.08 | 1003.2181 | 1014.9846 | 1000.7782 | 0 |
| 1778025420 | 1003.2938 | -1.72 | -0.17 | 1004.8548 | 1007.056 | 999.83191 | 0 |
| 1777939020 | 1005.0137 | 0.54 | 0.05 | 1004.1908 | 1006.3122 | 998.25082 | 0 |
| 1777852620 | 1004.4717 | 1.01 | 0.10 | 1002.1731 | 1004.9846 | 1000.4668 | 0 |
| 1777766220 | 1003.4659 | 0 | 0.00 | 1003.4659 | 1003.4659 | 1003.4659 | 0 |
| 1777679820 | 1003.4659 | 0.31 | 0.03 | 1002.7976 | 1004.5767 | 999.99834 | 0 |
| 1777593420 | 1003.1609 | 11.77 | 1.19 | 991.90682 | 1003.3427 | 986.04767 | 0 |
| 1777507020 | 991.38725 | -17.9 | -1.77 | 1009.7968 | 1006.5489 | 988.06072 | 0 |
| 1777420620 | 1009.2847 | -9.06 | -0.89 | 1018.4902 | 1017.9328 | 1007.4858 | 0 |
| 1777334220 | 1018.3477 | 23.75 | 2.39 | 994.61506 | 1019.1344 | 996.23818 | 0 |
| 1777247820 | 994.59686 | -3.57 | -0.36 | 993.52078 | 995.03705 | 992.86718 | 0 |
| 1777161420 | 998.1671 | 0 | 0.00 | 998.1671 | 998.1671 | 998.1671 | 0 |
| 1777075020 | 998.1671 | 5.34 | 0.54 | 992.99783 | 1000.7891 | 991.18647 | 0 |
| 1776988620 | 992.82686 | 6.29 | 0.64 | 986.57776 | 995.63305 | 983.35965 | 0 |
| 1776902220 | 986.53978 | 2.66 | 0.27 | 984.02348 | 988.79829 | 982.50951 | 0 |
| 1776815820 | 983.88283 | -3.81 | -0.39 | 987.80486 | 994.63467 | 980.30342 | 0 |
| 1776729420 | 987.6974 | 5.55 | 0.56 | 972.15296 | 988.81127 | 972.95121 | 0 |
| 1776642960 | 982.15033 | 0 | 0.00 | 982.15033 | 982.15033 | 982.15033 | 0 |
| 1776556560 | 982.15033 | 0 | 0.00 | 982.15033 | 982.15033 | 972.47802 | 0 |
| 1776470220 | 982.15033 | 11.21 | 1.15 | 974.88966 | 983.30502 | 971.23068 | 0 |
| 1776383820 | 970.9393 | -3.86 | -0.40 | 974.88966 | 977.47393 | 963.07639 | 0 |
| 1776297420 | 974.8008 | 1.08 | 0.11 | 973.8712 | 980.00552 | 968.19536 | 0 |
| 1776211020 | 973.7166 | 11.89 | 1.24 | 961.54596 | 974.63165 | 958.81501 | 0 |
| 1776124620 | 961.82521 | -11.39 | -1.17 | 973.27649 | 975.38482 | 960.13834 | 0 |
| 1776038220 | 973.21212 | 4.4 | 0.45 | 968.80726 | 976.72081 | 968.80726 | 0 |
| 1775951820 | 968.80726 | 0 | 0.00 | 968.80726 | 968.80726 | 968.80726 | 0 |
| 1775865420 | 968.80726 | -9.03 | -0.92 | 977.6152 | 979.21154 | 967.63721 | 0 |
| 1775779020 | 977.83452 | 1.31 | 0.13 | 976.14495 | 982.38413 | 974.03881 | 0 |
| 1775692620 | 976.51993 | -8.7 | -0.88 | 985.64955 | 986.60365 | 973.95166 | 0 |
| 1775606220 | 985.21683 | 26.34 | 2.75 | 958.80354 | 985.82488 | 958.40148 | 0 |
| 1775519820 | 958.87825 | 1.9 | 0.20 | 957.10856 | 960.33158 | 957.90511 | 0 |
| 1775433420 | 956.97688 | -0.16 | -0.02 | 957.14005 | 960.23647 | 955.5879 | 0 |
| 1775347020 | 957.14005 | -2.6 | -0.27 | 959.73788 | 959.73788 | 957.14005 | 0 |
| 1775260620 | 959.73788 | 1.72 | 0.18 | 958.1145 | 960.76682 | 959.09806 | 0 |
| 1775174220 | 958.01697 | -5.52 | -0.57 | 963.19733 | 961.93743 | 954.82046 | 0 |
| 1775087820 | 963.53907 | 7.31 | 0.76 | 956.31532 | 967.5899 | 953.98326 | 0 |
| 1775001420 | 956.23003 | -0.72 | -0.08 | 957.09947 | 963.23217 | 945.11972 | 0 |
| 1774915020 | 956.95083 | 4.07 | 0.43 | 952.50342 | 958.86236 | 942.48609 | 0 |
| 1774828620 | 952.88114 | 0 | 0.00 | 952.88114 | 952.88114 | 952.88114 | 0 |
| 1774742220 | 952.88114 | 0 | 0.00 | 952.88114 | 952.88114 | 952.88114 | 0 |
| 1774655820 | 952.88114 | 10.88 | 1.15 | 942.33982 | 955.67368 | 941.36392 | 0 |
| 1774569420 | 942.00119 | -13.87 | -1.45 | 956.03563 | 957.49198 | 940.58472 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
