Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782431820 | 0.0111745 | -2.7E-5 | -0.24 | 0.011203 | 0.0112193 | 0.0111245 | 0 |
| 1782345420 | 0.0112018 | -4.5E-5 | -0.40 | 0.0112441 | 0.0113354 | 0.0111829 | 0 |
| 1782259020 | 0.0112468 | 2.6E-5 | 0.23 | 0.0112245 | 0.0112983 | 0.0112238 | 0 |
| 1782172620 | 0.0112209 | -0.000139 | -1.22 | 0.0112253 | 0.0113595 | 0.0111822 | 0 |
| 1782086220 | 0.0113595 | 9.7E-5 | 0.86 | 0.0113595 | 0.0113595 | 0.0112627 | 0 |
| 1781999820 | 0.0112627 | 0 | 0.00 | 0.0112627 | 0.0112627 | 0.0112627 | 0 |
| 1781913420 | 0.0112627 | -7.1E-5 | -0.63 | 0.0113314 | 0.0113916 | 0.011229 | 0 |
| 1781827020 | 0.0113334 | -2.3E-5 | -0.20 | 0.0113498 | 0.0114182 | 0.0112908 | 0 |
| 1781740620 | 0.0113569 | 8.5E-5 | 0.75 | 0.0112679 | 0.011428 | 0.0111991 | 0 |
| 1781654220 | 0.0112719 | -5.8E-5 | -0.51 | 0.0113382 | 0.011356 | 0.0112563 | 0 |
| 1781567820 | 0.0113303 | -0.000274 | -2.36 | 0.0113604 | 0.0113604 | 0.0112901 | 0 |
| 1781481420 | 0.0116044 | 0.0002171 | 1.91 | 0.0113873 | 0.0116044 | 0.0113873 | 0 |
| 1781395020 | 0.0113873 | 0 | 0.00 | 0.0113873 | 0.0113873 | 0.0113873 | 0 |
| 1781308620 | 0.0113873 | 1.9E-5 | 0.17 | 0.0113681 | 0.0114158 | 0.0113258 | 0 |
| 1781222220 | 0.0113682 | -0.000208 | -1.80 | 0.0115742 | 0.0115949 | 0.0113262 | 0 |
| 1781135820 | 0.0115763 | 0.0001058 | 0.92 | 0.01147 | 0.011594 | 0.0114322 | 0 |
| 1781049420 | 0.0114705 | 4.2E-5 | 0.37 | 0.0114276 | 0.0114833 | 0.0113303 | 0 |
| 1780963020 | 0.0114281 | -3.0E-6 | -0.03 | 0.0114977 | 0.0115666 | 0.0113928 | 0 |
| 1780876620 | 0.0114309 | 6.0E-6 | 0.05 | 0.0114251 | 0.011503 | 0.0114309 | 0 |
| 1780790220 | 0.0114251 | 0 | 0.00 | 0.0114251 | 0.0114251 | 0.0114251 | 0 |
| 1780703820 | 0.0114251 | 6.6E-5 | 0.58 | 0.0113572 | 0.0115073 | 0.0113087 | 0 |
| 1780617420 | 0.0113588 | 5.0E-6 | 0.04 | 0.0113635 | 0.0113706 | 0.0112499 | 0 |
| 1780531020 | 0.0113543 | -4.2E-5 | -0.37 | 0.0113915 | 0.0114452 | 0.011348 | 0 |
| 1780444620 | 0.0113966 | -2.4E-5 | -0.21 | 0.0114208 | 0.0114203 | 0.0113455 | 0 |
| 1780358220 | 0.0114209 | -0.000105 | -0.91 | 0.0115181 | 0.0115878 | 0.0113899 | 0 |
| 1780271820 | 0.011526 | 0 | 0.00 | 0.011526 | 0.011526 | 0.011526 | 0 |
| 1780185420 | 0.011526 | 0 | 0.00 | 0.011526 | 0.011526 | 0.011526 | 0 |
| 1780099020 | 0.011526 | 8.0E-6 | 0.07 | 0.0115143 | 0.0115447 | 0.0114492 | 0 |
| 1780012620 | 0.0115175 | -8.2E-5 | -0.71 | 0.0116012 | 0.0116737 | 0.0114746 | 0 |
| 1779926220 | 0.0115994 | -2.0E-7 | -0.00 | 0.0116011 | 0.0116214 | 0.0115508 | 0 |
| 1779839820 | 0.0115996 | -4.4E-5 | -0.38 | 0.0116496 | 0.0116889 | 0.0115933 | 0 |
| 1779753420 | 0.0116436 | -4.4E-5 | -0.38 | 0.0116575 | 0.0116873 | 0.0116211 | 0 |
| 1779667020 | 0.0116873 | -3.6E-5 | -0.31 | 0.0116873 | 0.0117232 | 0.0116873 | 0 |
| 1779580620 | 0.0117232 | -4.1E-5 | -0.35 | 0.0117564 | 0.0117647 | 0.0117232 | 0 |
| 1779494220 | 0.0117647 | -7.4E-5 | -0.63 | 0.0118389 | 0.0118777 | 0.0116654 | 0 |
| 1779407820 | 0.0118383 | 5.5E-5 | 0.47 | 0.0117855 | 0.0118903 | 0.0117824 | 0 |
| 1779321420 | 0.0117837 | -0.000159 | -1.33 | 0.011951 | 0.0119586 | 0.0117278 | 0 |
| 1779235020 | 0.0119425 | 6.5E-5 | 0.55 | 0.0118757 | 0.0119899 | 0.0118833 | 0 |
| 1779148620 | 0.0118773 | -0.000107 | -0.89 | 0.0119999 | 0.0120132 | 0.0118617 | 0 |
| 1779062220 | 0.011984 | 4.8E-5 | 0.40 | 0.0119518 | 0.011984 | 0.0119518 | 0 |
| 1778975820 | 0.011936 | 0 | 0.00 | 0.011936 | 0.011936 | 0.011936 | 0 |
| 1778889420 | 0.011936 | 8.5E-5 | 0.72 | 0.0118509 | 0.0119969 | 0.0118842 | 0 |
| 1778803020 | 0.0118513 | 7.0E-5 | 0.59 | 0.0117818 | 0.0118532 | 0.0117632 | 0 |
| 1778716620 | 0.0117816 | -0.000146 | -1.22 | 0.01193 | 0.011937 | 0.0117802 | 0 |
| 1778630220 | 0.0119276 | 0.0001287 | 1.09 | 0.0118046 | 0.0119539 | 0.0117987 | 0 |
| 1778543820 | 0.0117989 | 7.5E-5 | 0.64 | 0.0117655 | 0.0118164 | 0.0116668 | 0 |
| 1778457420 | 0.0117243 | -5.8E-5 | -0.49 | 0.0117243 | 0.0117822 | 0.0117243 | 0 |
| 1778370960 | 0.0117822 | 5.1E-5 | 0.43 | 0.0117822 | 0.0117822 | 0.0117243 | 0 |
| 1778284620 | 0.0117313 | -6.0E-5 | -0.51 | 0.0117895 | 0.0118204 | 0.0117041 | 0 |
| 1778198220 | 0.0117912 | -2.9E-5 | -0.25 | 0.0118138 | 0.0118405 | 0.0117014 | 0 |
| 1778111820 | 0.0118204 | -8.9E-5 | -0.75 | 0.0119107 | 0.0118858 | 0.0116908 | 0 |
| 1778025420 | 0.0119089 | -6.9E-5 | -0.58 | 0.0119828 | 0.0120126 | 0.0118663 | 0 |
| 1777939020 | 0.0119781 | -2.7E-5 | -0.22 | 0.0119317 | 0.0120672 | 0.0118993 | 0 |
| 1777852620 | 0.012005 | -7.0E-6 | -0.06 | 0.012005 | 0.012005 | 0.012005 | 0 |
| 1777766220 | 0.0120119 | 0 | 0.00 | 0.0120119 | 0.0120119 | 0.0120119 | 0 |
| 1777679820 | 0.0120119 | 2.0E-5 | 0.17 | 0.0120119 | 0.0120119 | 0.0119919 | 0 |
| 1777593420 | 0.0119919 | -9.5E-5 | -0.79 | 0.012075 | 0.0122094 | 0.0119512 | 0 |
| 1777507020 | 0.0120865 | 0.0003123 | 2.65 | 0.0117731 | 0.0121423 | 0.0117656 | 0 |
| 1777420620 | 0.0117742 | 9.9E-5 | 0.85 | 0.0116726 | 0.0117937 | 0.0116751 | 0 |
| 1777334220 | 0.0116755 | -0.000189 | -1.59 | 0.0118079 | 0.0118649 | 0.011651 | 0 |
| 1777247820 | 0.0118649 | 5.7E-5 | 0.48 | 0.0118816 | 0.0119394 | 0.0118075 | 0 |
| 1777161420 | 0.0118075 | 0 | 0.00 | 0.0118075 | 0.0118075 | 0.0118075 | 0 |
| 1777075020 | 0.0118075 | -0.000142 | -1.19 | 0.0119449 | 0.0119699 | 0.0117952 | 0 |
| 1776988620 | 0.0119493 | -8.0E-7 | -0.01 | 0.011954 | 0.0120298 | 0.0118652 | 0 |
| 1776902220 | 0.0119501 | -3.5E-5 | -0.29 | 0.0119807 | 0.0120172 | 0.0119052 | 0 |
| 1776815820 | 0.011985 | 0.0001012 | 0.85 | 0.011883 | 0.0120695 | 0.0118219 | 0 |
| 1776729420 | 0.0118838 | -0.000201 | -1.66 | 0.0119596 | 0.0120487 | 0.011866 | 0 |
| 1776642960 | 0.012085 | 0 | 0.00 | 0.012085 | 0.012085 | 0.012085 | 0 |
| 1776556560 | 0.012085 | 0.0001886 | 1.59 | 0.0118964 | 0.012085 | 0.0118964 | 0 |
| 1776470220 | 0.0118964 | -0.000204 | -1.69 | 0.0120446 | 0.0121238 | 0.0118705 | 0 |
| 1776383820 | 0.0121003 | 5.6E-5 | 0.46 | 0.0120446 | 0.0122125 | 0.0120129 | 0 |
| 1776297420 | 0.0120445 | 8.8E-5 | 0.74 | 0.0119598 | 0.0120977 | 0.011944 | 0 |
| 1776211020 | 0.0119568 | -0.000146 | -1.21 | 0.0121044 | 0.0121563 | 0.0119526 | 0 |
| 1776124620 | 0.0121031 | 0.0002225 | 1.87 | 0.0120766 | 0.0121498 | 0.0118806 | 0 |
| 1776038220 | 0.0118806 | -7.6E-5 | -0.64 | 0.0118806 | 0.0119561 | 0.0118719 | 0 |
| 1775951820 | 0.0119561 | 0 | 0.00 | 0.0119561 | 0.0119561 | 0.0119561 | 0 |
| 1775865420 | 0.0119561 | 9.7E-5 | 0.82 | 0.0118739 | 0.0120061 | 0.0118472 | 0 |
| 1775779020 | 0.011859 | 1.5E-5 | 0.13 | 0.0118489 | 0.0119028 | 0.0117626 | 0 |
| 1775692620 | 0.0118435 | 1.4E-5 | 0.12 | 0.0118163 | 0.011864 | 0.0116969 | 0 |
| 1775606220 | 0.0118292 | -0.000334 | -2.75 | 0.0121289 | 0.0121628 | 0.0118243 | 0 |
| 1775519820 | 0.0121628 | -7.6E-5 | -0.62 | 0.0122136 | 0.0122136 | 0.0121628 | 0 |
| 1775433420 | 0.0122387 | -2.0E-7 | -0.00 | 0.0121968 | 0.0122389 | 0.0121968 | 0 |
| 1775347020 | 0.0122389 | 6.3E-5 | 0.52 | 0.0122389 | 0.0122389 | 0.0122389 | 0 |
| 1775260620 | 0.0121764 | -2.7E-5 | -0.22 | 0.0122088 | 0.0121764 | 0.0121764 | 0 |
| 1775174220 | 0.0122034 | 0.0001093 | 0.90 | 0.0120994 | 0.012253 | 0.0121152 | 0 |
| 1775087820 | 0.0120941 | -0.000112 | -0.92 | 0.0122105 | 0.0122388 | 0.0120517 | 0 |
| 1775001420 | 0.0122066 | -0.000101 | -0.82 | 0.012301 | 0.0123877 | 0.0121548 | 0 |
| 1774915020 | 0.0123073 | -5.0E-5 | -0.40 | 0.0123595 | 0.0124815 | 0.0122722 | 0 |
| 1774828620 | 0.012357 | 0 | 0.00 | 0.012357 | 0.012357 | 0.012357 | 0 |
| 1774742220 | 0.012357 | 0 | 0.00 | 0.012357 | 0.012357 | 0.012357 | 0 |
| 1774655820 | 0.012357 | -0.000141 | -1.13 | 0.0124848 | 0.0125855 | 0.0123275 | 0 |
| 1774569420 | 0.0124984 | 0.0001573 | 1.27 | 0.0123408 | 0.0125522 | 0.0123169 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
