Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783814220 | 0.6240181 | 0.0002727 | 0.04 | 0.6235614 | 0.6240181 | 0.6235614 | 0 |
| 1783727820 | 0.6237454 | -0.005468 | -0.87 | 0.6283559 | 0.6283559 | 0.6237454 | 0 |
| 1783641420 | 0.6292138 | 0.0066592 | 1.07 | 0.6233589 | 0.6292138 | 0.6235553 | 0 |
| 1783555020 | 0.6225546 | -0.001951 | -0.31 | 0.6233533 | 0.6233533 | 0.6225546 | 0 |
| 1783468620 | 0.6245056 | 0.0059049 | 0.95 | 0.6188576 | 0.6245056 | 0.6188657 | 0 |
| 1783382220 | 0.6186007 | -0.001412 | -0.23 | 0.6200122 | 0.6200122 | 0.6186007 | 0 |
| 1783295820 | 0.6200122 | 0 | 0.00 | 0.6200122 | 0.6200122 | 0.6200122 | 0 |
| 1783209360 | 0.6200122 | -0.002324 | -0.37 | 0.6200122 | 0.622336 | 0.6200122 | 0 |
| 1783123020 | 0.622336 | 0.002093 | 0.34 | 0.6193063 | 0.622336 | 0.6183868 | 0 |
| 1783036620 | 0.620243 | -0.001653 | -0.27 | 0.620243 | 0.6218957 | 0.620243 | 0 |
| 1782950220 | 0.6218957 | 0.0015762 | 0.25 | 0.6210563 | 0.6218957 | 0.6210563 | 0 |
| 1782863820 | 0.6203195 | -0.001482 | -0.24 | 0.6222426 | 0.6236438 | 0.6203195 | 0 |
| 1782777420 | 0.6218013 | -0.002314 | -0.37 | 0.6241158 | 0.6244236 | 0.6218013 | 0 |
| 1782691020 | 0.6241158 | 8.0E-6 | 0.00 | 0.6241158 | 0.6241158 | 0.6241158 | 0 |
| 1782604620 | 0.624108 | 0 | 0.00 | 0.624108 | 0.624108 | 0.624108 | 0 |
| 1782518220 | 0.624108 | 0.0032901 | 0.53 | 0.6213177 | 0.624108 | 0.6201718 | 0 |
| 1782431820 | 0.6208179 | -0.000585 | -0.09 | 0.6174118 | 0.6218318 | 0.6167515 | 0 |
| 1782345420 | 0.6214028 | 0.0031045 | 0.50 | 0.6214028 | 0.6214028 | 0.6182983 | 0 |
| 1782259020 | 0.6182983 | 0.0006672 | 0.11 | 0.6197969 | 0.6202126 | 0.6182983 | 0 |
| 1782172620 | 0.6176311 | -0.003121 | -0.50 | 0.6176311 | 0.6207518 | 0.6176311 | 0 |
| 1782086220 | 0.6207518 | 0.0066565 | 1.08 | 0.6207518 | 0.6207518 | 0.6140953 | 0 |
| 1781999820 | 0.6140953 | -0.00644 | -1.04 | 0.6207518 | 0.6207518 | 0.6140953 | 0 |
| 1781913420 | 0.6205353 | 0.0024088 | 0.39 | 0.6205353 | 0.6205353 | 0.6181265 | 0 |
| 1781827020 | 0.6181265 | 0.00102 | 0.17 | 0.6181265 | 0.6181265 | 0.6171065 | 0 |
| 1781740620 | 0.6171065 | -0.006106 | -0.98 | 0.6171065 | 0.6232129 | 0.6171065 | 0 |
| 1781654220 | 0.6232129 | -0.006022 | -0.96 | 0.6299898 | 0.6299898 | 0.6232129 | 0 |
| 1781567820 | 0.6292344 | -0.004304 | -0.68 | 0.6292344 | 0.6335387 | 0.6292344 | 0 |
| 1781481420 | 0.6335387 | 0.0018169 | 0.29 | 0.6335387 | 0.6335387 | 0.6335387 | 0 |
| 1781395020 | 0.6317218 | 0 | 0.00 | 0.6317218 | 0.6317218 | 0.6317218 | 0 |
| 1781308620 | 0.6317218 | -0.007733 | -1.21 | 0.6379891 | 0.6379891 | 0.6317218 | 0 |
| 1781222220 | 0.6394543 | 0.0034334 | 0.54 | 0.6394543 | 0.6394543 | 0.6360209 | 0 |
| 1781135820 | 0.6360209 | -0.001836 | -0.29 | 0.6380228 | 0.6380228 | 0.6360209 | 0 |
| 1781049420 | 0.6378573 | 0.0042684 | 0.67 | 0.6378573 | 0.6378573 | 0.6335889 | 0 |
| 1780963020 | 0.6335889 | 0.0103016 | 1.65 | 0.6335889 | 0.6335889 | 0.6232873 | 0 |
| 1780876620 | 0.6232873 | 0 | 0.00 | 0.6232873 | 0.6232873 | 0.6232873 | 0 |
| 1780790220 | 0.6232873 | 0 | 0.00 | 0.6232873 | 0.6232873 | 0.6232873 | 0 |
| 1780703820 | 0.6232873 | 0.0009451 | 0.15 | 0.6223422 | 0.6232873 | 0.6223422 | 0 |
| 1780617420 | 0.6223422 | -0.000153 | -0.02 | 0.6226024 | 0.6226024 | 0.6223422 | 0 |
| 1780531020 | 0.6224952 | -0.002381 | -0.38 | 0.6224952 | 0.6248766 | 0.6224952 | 0 |
| 1780444620 | 0.6248766 | -0.006575 | -1.04 | 0.6241282 | 0.6248766 | 0.6241282 | 0 |
| 1780358220 | 0.6314521 | -0.000393 | -0.06 | 0.6314521 | 0.631845 | 0.6314521 | 0 |
| 1780271820 | 0.631845 | 0 | 0.00 | 0.631845 | 0.631845 | 0.631845 | 0 |
| 1780185420 | 0.631845 | 0 | 0.00 | 0.631845 | 0.631845 | 0.631845 | 0 |
| 1780099020 | 0.631845 | -0.000584 | -0.09 | 0.6326935 | 0.6326935 | 0.631845 | 0 |
| 1780012620 | 0.6324292 | -0.001099 | -0.17 | 0.6335747 | 0.6335747 | 0.6324292 | 0 |
| 1779926220 | 0.6335285 | -0.004705 | -0.74 | 0.6382865 | 0.6382865 | 0.6335285 | 0 |
| 1779839820 | 0.638233 | -0.004768 | -0.74 | 0.638233 | 0.6430013 | 0.638233 | 0 |
| 1779753420 | 0.6430013 | 0.0044506 | 0.70 | 0.6430013 | 0.6430013 | 0.6385507 | 0 |
| 1779667020 | 0.6385507 | 0 | 0.00 | 0.6385507 | 0.6385507 | 0.6385507 | 0 |
| 1779580620 | 0.6385507 | -0.008098 | -1.25 | 0.6385507 | 0.6466483 | 0.6385507 | 0 |
| 1779494220 | 0.6466483 | 0.0044159 | 0.69 | 0.6466483 | 0.6466483 | 0.6422324 | 0 |
| 1779407820 | 0.6422324 | -0.006698 | -1.03 | 0.6422324 | 0.6489305 | 0.6422324 | 0 |
| 1779321420 | 0.6489305 | 0.0035727 | 0.55 | 0.6489305 | 0.6489305 | 0.6453578 | 0 |
| 1779235020 | 0.6453578 | -0.006715 | -1.03 | 0.6453578 | 0.6520731 | 0.6453578 | 0 |
| 1779148620 | 0.6520731 | 0.0079419 | 1.23 | 0.6520731 | 0.6520731 | 0.6441312 | 0 |
| 1779062220 | 0.6441312 | 0 | 0.00 | 0.6441312 | 0.6441312 | 0.6441312 | 0 |
| 1778975820 | 0.6441312 | -0.000277 | -0.04 | 0.6441312 | 0.6444078 | 0.6441312 | 0 |
| 1778889420 | 0.6444078 | 0.0056706 | 0.89 | 0.63862 | 0.6444078 | 0.63862 | 0 |
| 1778803020 | 0.6387372 | -0.040248 | -5.93 | 0.6387372 | 0.6472058 | 0.6387372 | 0 |
| 1778716620 | 0.6789849 | 0.0429764 | 6.76 | 0.6789849 | 0.6789849 | 0.6789849 | 0 |
| 1778630220 | 0.6360085 | 0 | 0.00 | 0.6360085 | 0.6360085 | 0.6360085 | 0 |
| 1778543820 | 0.6360085 | -0.004059 | -0.63 | 0.6357938 | 0.6400928 | 0.6357938 | 0 |
| 1778457420 | 0.640067 | 0 | 0.00 | 0.640067 | 0.640067 | 0.640067 | 0 |
| 1778371020 | 0.640067 | 0 | 0.00 | 0.640067 | 0.640067 | 0.640067 | 0 |
| 1778284620 | 0.640067 | -0.002922 | -0.45 | 0.642989 | 0.642989 | 0.640067 | 0 |
| 1778198220 | 0.642989 | -0.00786 | -1.21 | 0.6506556 | 0.6506556 | 0.642989 | 0 |
| 1778111820 | 0.6508488 | 0.0007415 | 0.11 | 0.6501073 | 0.6508488 | 0.6501073 | 0 |
| 1778025420 | 0.6501073 | 0.0037663 | 0.58 | 0.6503799 | 0.6503799 | 0.646341 | 0 |
| 1777939020 | 0.646341 | -0.005487 | -0.84 | 0.646341 | 0.6518284 | 0.646341 | 0 |
| 1777852620 | 0.6518284 | 0 | 0.00 | 0.6518284 | 0.6518284 | 0.6518284 | 0 |
| 1777766220 | 0.6518284 | 0 | 0.00 | 0.6518284 | 0.6518284 | 0.6518284 | 0 |
| 1777679820 | 0.6518284 | 0 | 0.00 | 0.6518284 | 0.6518284 | 0.6518284 | 0 |
| 1777593420 | 0.6518284 | 0.0188318 | 2.98 | 0.6518284 | 0.6518284 | 0.6329966 | 0 |
| 1777507020 | 0.6329966 | 0.0030608 | 0.49 | 0.6329966 | 0.6329966 | 0.6299358 | 0 |
| 1777420620 | 0.6299358 | -0.003333 | -0.53 | 0.6334793 | 0.6341883 | 0.6299358 | 0 |
| 1777334220 | 0.6332686 | -0.011559 | -1.79 | 0.6404168 | 0.6448277 | 0.6332011 | 0 |
| 1777247820 | 0.6448277 | 0.0001515 | 0.02 | 0.6448277 | 0.6448277 | 0.6448277 | 0 |
| 1777161420 | 0.6446762 | 0 | 0.00 | 0.6446762 | 0.6446762 | 0.6446762 | 0 |
| 1777075020 | 0.6446762 | 0.0002884 | 0.04 | 0.6446762 | 0.6446762 | 0.6443878 | 0 |
| 1776988620 | 0.6443878 | -0.003302 | -0.51 | 0.6473511 | 0.6473511 | 0.6443878 | 0 |
| 1776902220 | 0.64769 | 0.0064272 | 1.00 | 0.6412628 | 0.64769 | 0.6412628 | 0 |
| 1776815820 | 0.6412628 | -0.002734 | -0.42 | 0.6379018 | 0.6412628 | 0.6379018 | 0 |
| 1776729420 | 0.6439972 | -0.005196 | -0.80 | 0.6540953 | 0.6540953 | 0.6439972 | 0 |
| 1776642960 | 0.6491929 | 0 | 0.00 | 0.6491929 | 0.6491929 | 0.6491929 | 0 |
| 1776556560 | 0.6491929 | -0.004902 | -0.75 | 0.6540953 | 0.6540953 | 0.6491929 | 0 |
| 1776470220 | 0.6540953 | 0.0016473 | 0.25 | 0.6539345 | 0.6540953 | 0.652448 | 0 |
| 1776383820 | 0.652448 | 0.0032402 | 0.50 | 0.6492354 | 0.652448 | 0.6492354 | 0 |
| 1776297420 | 0.6492078 | -0.010412 | -1.58 | 0.6598068 | 0.6598068 | 0.6492078 | 0 |
| 1776211020 | 0.6596194 | 0.0045021 | 0.69 | 0.6596194 | 0.6596194 | 0.6551173 | 0 |
| 1776124620 | 0.6551173 | 0.0080935 | 1.25 | 0.6535826 | 0.6551173 | 0.6470238 | 0 |
| 1776038220 | 0.6470238 | 0.0002278 | 0.04 | 0.6470238 | 0.6511302 | 0.6470238 | 0 |
| 1775951820 | 0.646796 | 0 | 0.00 | 0.646796 | 0.646796 | 0.646796 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
