Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781222220 | 0.6394543 | 0.0034334 | 0.54 | 0.6394543 | 0.6394543 | 0.6360209 | 0 |
| 1781135820 | 0.6360209 | -0.001836 | -0.29 | 0.6380228 | 0.6380228 | 0.6360209 | 0 |
| 1781049420 | 0.6378573 | 0.0042684 | 0.67 | 0.6378573 | 0.6378573 | 0.6335889 | 0 |
| 1780963020 | 0.6335889 | 0.0103016 | 1.65 | 0.6335889 | 0.6335889 | 0.6232873 | 0 |
| 1780876620 | 0.6232873 | 0 | 0.00 | 0.6232873 | 0.6232873 | 0.6232873 | 0 |
| 1780790220 | 0.6232873 | 0 | 0.00 | 0.6232873 | 0.6232873 | 0.6232873 | 0 |
| 1780703820 | 0.6232873 | 0.0009451 | 0.15 | 0.6223422 | 0.6232873 | 0.6223422 | 0 |
| 1780617420 | 0.6223422 | -0.000153 | -0.02 | 0.6226024 | 0.6226024 | 0.6223422 | 0 |
| 1780531020 | 0.6224952 | -0.002381 | -0.38 | 0.6224952 | 0.6248766 | 0.6224952 | 0 |
| 1780444620 | 0.6248766 | -0.006575 | -1.04 | 0.6241282 | 0.6248766 | 0.6241282 | 0 |
| 1780358220 | 0.6314521 | -0.000393 | -0.06 | 0.6314521 | 0.631845 | 0.6314521 | 0 |
| 1780271820 | 0.631845 | 0 | 0.00 | 0.631845 | 0.631845 | 0.631845 | 0 |
| 1780185420 | 0.631845 | 0 | 0.00 | 0.631845 | 0.631845 | 0.631845 | 0 |
| 1780099020 | 0.631845 | -0.000584 | -0.09 | 0.6326935 | 0.6326935 | 0.631845 | 0 |
| 1780012620 | 0.6324292 | -0.001099 | -0.17 | 0.6335747 | 0.6335747 | 0.6324292 | 0 |
| 1779926220 | 0.6335285 | -0.004705 | -0.74 | 0.6382865 | 0.6382865 | 0.6335285 | 0 |
| 1779839820 | 0.638233 | -0.004768 | -0.74 | 0.638233 | 0.6430013 | 0.638233 | 0 |
| 1779753420 | 0.6430013 | 0.0044506 | 0.70 | 0.6430013 | 0.6430013 | 0.6385507 | 0 |
| 1779667020 | 0.6385507 | 0 | 0.00 | 0.6385507 | 0.6385507 | 0.6385507 | 0 |
| 1779580620 | 0.6385507 | -0.008098 | -1.25 | 0.6385507 | 0.6466483 | 0.6385507 | 0 |
| 1779494220 | 0.6466483 | 0.0044159 | 0.69 | 0.6466483 | 0.6466483 | 0.6422324 | 0 |
| 1779407820 | 0.6422324 | -0.006698 | -1.03 | 0.6422324 | 0.6489305 | 0.6422324 | 0 |
| 1779321420 | 0.6489305 | 0.0035727 | 0.55 | 0.6489305 | 0.6489305 | 0.6453578 | 0 |
| 1779235020 | 0.6453578 | -0.006715 | -1.03 | 0.6453578 | 0.6520731 | 0.6453578 | 0 |
| 1779148620 | 0.6520731 | 0.0079419 | 1.23 | 0.6520731 | 0.6520731 | 0.6441312 | 0 |
| 1779062220 | 0.6441312 | -0.000277 | -0.04 | 0.6441312 | 0.6441312 | 0.6441312 | 0 |
| 1778975820 | 0.6444078 | 0 | 0.00 | 0.6444078 | 0.6444078 | 0.6444078 | 0 |
| 1778889420 | 0.6444078 | 0.0056706 | 0.89 | 0.63862 | 0.6444078 | 0.63862 | 0 |
| 1778803020 | 0.6387372 | -0.040248 | -5.93 | 0.6387372 | 0.6472058 | 0.6387372 | 0 |
| 1778716620 | 0.6789849 | 0.0429764 | 6.76 | 0.6789849 | 0.6789849 | 0.6789849 | 0 |
| 1778630220 | 0.6360085 | 0 | 0.00 | 0.6360085 | 0.6360085 | 0.6360085 | 0 |
| 1778543820 | 0.6360085 | -0.004084 | -0.64 | 0.6357938 | 0.6400928 | 0.6357938 | 0 |
| 1778457420 | 0.6400928 | 0 | 0.00 | 0.6400928 | 0.6400928 | 0.6400928 | 0 |
| 1778370960 | 0.6400928 | 2.6E-5 | 0.00 | 0.6400928 | 0.6400928 | 0.6369498 | 0 |
| 1778284620 | 0.640067 | -0.002922 | -0.45 | 0.642989 | 0.642989 | 0.640067 | 0 |
| 1778198220 | 0.642989 | -0.00786 | -1.21 | 0.6506556 | 0.6506556 | 0.642989 | 0 |
| 1778111820 | 0.6508488 | 0.0007415 | 0.11 | 0.6501073 | 0.6508488 | 0.6501073 | 0 |
| 1778025420 | 0.6501073 | 0.0037663 | 0.58 | 0.6503799 | 0.6503799 | 0.646341 | 0 |
| 1777939020 | 0.646341 | -0.005487 | -0.84 | 0.646341 | 0.6518284 | 0.646341 | 0 |
| 1777852620 | 0.6518284 | 0 | 0.00 | 0.6518284 | 0.6518284 | 0.6518284 | 0 |
| 1777766220 | 0.6518284 | 0 | 0.00 | 0.6518284 | 0.6518284 | 0.6518284 | 0 |
| 1777679820 | 0.6518284 | 0 | 0.00 | 0.6518284 | 0.6518284 | 0.6518284 | 0 |
| 1777593420 | 0.6518284 | 0.0188318 | 2.98 | 0.6518284 | 0.6518284 | 0.6329966 | 0 |
| 1777507020 | 0.6329966 | 0.0030608 | 0.49 | 0.6329966 | 0.6329966 | 0.6299358 | 0 |
| 1777420620 | 0.6299358 | -0.003333 | -0.53 | 0.6334793 | 0.6341883 | 0.6299358 | 0 |
| 1777334220 | 0.6332686 | -0.011559 | -1.79 | 0.6404168 | 0.6448277 | 0.6332011 | 0 |
| 1777247820 | 0.6448277 | 0.0001515 | 0.02 | 0.6448277 | 0.6448277 | 0.6448277 | 0 |
| 1777161420 | 0.6446762 | 0 | 0.00 | 0.6446762 | 0.6446762 | 0.6446762 | 0 |
| 1777075020 | 0.6446762 | 0.0002884 | 0.04 | 0.6446762 | 0.6446762 | 0.6443878 | 0 |
| 1776988620 | 0.6443878 | -0.003302 | -0.51 | 0.6473511 | 0.6473511 | 0.6443878 | 0 |
| 1776902220 | 0.64769 | 0.0064272 | 1.00 | 0.6412628 | 0.64769 | 0.6412628 | 0 |
| 1776815820 | 0.6412628 | -0.002734 | -0.42 | 0.6379018 | 0.6412628 | 0.6379018 | 0 |
| 1776729420 | 0.6439972 | -0.005196 | -0.80 | 0.6540953 | 0.6540953 | 0.6439972 | 0 |
| 1776642960 | 0.6491929 | 0 | 0.00 | 0.6491929 | 0.6491929 | 0.6491929 | 0 |
| 1776556560 | 0.6491929 | -0.004902 | -0.75 | 0.6540953 | 0.6540953 | 0.6491929 | 0 |
| 1776470220 | 0.6540953 | 0.0016473 | 0.25 | 0.6492354 | 0.6540953 | 0.652448 | 0 |
| 1776383820 | 0.652448 | 0.0032402 | 0.50 | 0.6492354 | 0.652448 | 0.6492354 | 0 |
| 1776297420 | 0.6492078 | -0.010412 | -1.58 | 0.6598068 | 0.6598068 | 0.6492078 | 0 |
| 1776211020 | 0.6596194 | 0.0045021 | 0.69 | 0.6596194 | 0.6596194 | 0.6551173 | 0 |
| 1776124620 | 0.6551173 | 0.0080935 | 1.25 | 0.6535826 | 0.6551173 | 0.6470238 | 0 |
| 1776038220 | 0.6470238 | 0.0002278 | 0.04 | 0.6470238 | 0.6511302 | 0.6470238 | 0 |
| 1775951820 | 0.646796 | 0 | 0.00 | 0.646796 | 0.646796 | 0.646796 | 0 |
| 1775865420 | 0.646796 | -0.000985 | -0.15 | 0.646796 | 0.6477813 | 0.646796 | 0 |
| 1775779020 | 0.6477813 | -0.006597 | -1.01 | 0.6473791 | 0.654378 | 0.6473791 | 0 |
| 1775692620 | 0.654378 | -0.006244 | -0.95 | 0.653964 | 0.654378 | 0.653964 | 0 |
| 1775606220 | 0.6606218 | -0.000793 | -0.12 | 0.6606218 | 0.6614151 | 0.6606218 | 0 |
| 1775519820 | 0.6614151 | 0 | 0.00 | 0.6614151 | 0.6614151 | 0.6614151 | 0 |
| 1775433420 | 0.6614151 | 0 | 0.00 | 0.6614151 | 0.6614151 | 0.6614151 | 0 |
| 1775347020 | 0.6614151 | 0 | 0.00 | 0.6614151 | 0.6614151 | 0.6614151 | 0 |
| 1775260620 | 0.6614151 | -0.00088 | -0.13 | 0.6614151 | 0.6614151 | 0.6614151 | 0 |
| 1775174220 | 0.6622954 | -0.002347 | -0.35 | 0.6647842 | 0.6647842 | 0.6622954 | 0 |
| 1775087820 | 0.6646424 | -0.001613 | -0.24 | 0.6646424 | 0.6662555 | 0.6646424 | 0 |
| 1775001420 | 0.6662555 | -0.003193 | -0.48 | 0.6694482 | 0.6694482 | 0.6662555 | 0 |
| 1774915020 | 0.6694482 | -0.002857 | -0.42 | 0.6756048 | 0.6756048 | 0.6694031 | 0 |
| 1774828620 | 0.672305 | 0 | 0.00 | 0.672305 | 0.672305 | 0.672305 | 0 |
| 1774742220 | 0.672305 | 0 | 0.00 | 0.672305 | 0.672305 | 0.672305 | 0 |
| 1774655820 | 0.672305 | 0 | 0.00 | 0.672305 | 0.672305 | 0.672305 | 0 |
| 1774569420 | 0.672305 | 0.0211093 | 3.24 | 0.6628986 | 0.672305 | 0.6628986 | 0 |
| 1774483020 | 0.6511957 | -0.008055 | -1.22 | 0.6592506 | 0.6592506 | 0.6511957 | 0 |
| 1774396620 | 0.6592506 | -0.007456 | -1.12 | 0.6677223 | 0.6677223 | 0.6592506 | 0 |
| 1774310220 | 0.666707 | 0.0040221 | 0.61 | 0.6559914 | 0.666707 | 0.6559914 | 0 |
| 1774223820 | 0.6626849 | 0 | 0.00 | 0.6626849 | 0.6626849 | 0.6626849 | 0 |
| 1774137420 | 0.6626849 | 0.0066935 | 1.02 | 0.6626849 | 0.6626849 | 0.6559914 | 0 |
| 1774051020 | 0.6559914 | -0.002847 | -0.43 | 0.6586117 | 0.6586117 | 0.6559914 | 0 |
| 1773964620 | 0.6588381 | 0.0092096 | 1.42 | 0.6486355 | 0.6588381 | 0.6486355 | 0 |
| 1773878220 | 0.6496285 | -0.00076 | -0.12 | 0.6503883 | 0.6503883 | 0.6496285 | 0 |
| 1773791820 | 0.6503883 | -0.001611 | -0.25 | 0.6521188 | 0.6521188 | 0.6498166 | 0 |
| 1773705420 | 0.6519997 | -0.000965 | -0.15 | 0.6586545 | 0.6586545 | 0.6519997 | 0 |
| 1773619020 | 0.6529644 | 0.0084079 | 1.30 | 0.6529644 | 0.6529644 | 0.6529644 | 0 |
| 1773532620 | 0.6445565 | 0 | 0.00 | 0.6445565 | 0.6445565 | 0.6445565 | 0 |
| 1773446220 | 0.6445565 | 0 | 0.00 | 0.6445565 | 0.6445565 | 0.6445565 | 0 |
| 1773359820 | 0.6445565 | 0.004313 | 0.67 | 0.6405555 | 0.6469638 | 0.6405555 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
