Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Argentine Peso vs Chilean Peso | ARSCLP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,08684 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,08684 |
ARSCLP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,10995 | 1,11 | 1,08629 | 0,00 | 0 | -0,0231 | -2,08% |
| 1 Monat | 1,14336 | 1,14857 | 1,08629 | 0,00 | 0 | -0,0565 | -4,94% |
| 3 Monate | 1,12741 | 1,17451 | 1,08629 | 0,00 | 0 | -0,0406 | -3,60% |
| 6 Monate | 2,64419 | 2,67172 | 1,07641 | 0,00 | 0 | -1,56 | -58,90% |
| 1 Jahr | 3,67869 | 3,67869 | 1,07641 | 0,00 | 0 | -2,59 | -70,46% |
| 3 Jahre | 7,66067 | 8,52399 | 1,07641 | 0,00 | 0 | -6,57 | -85,81% |
| 5 Jahre | 14,982 | 16,4655 | 1,07641 | 0,00 | 0 | -13,90 | -92,75% |
ARSCLP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,08684 | 0,00 | -0,19% | 1,08886 | 1,08886 | 1,08629 | 0 |
| 26 Apr 2024 | 1,08894 | -0,01 | -0,65% | 1,09579 | 1,09579 | 1,08894 | 0 |
| 25 Apr 2024 | 1,09605 | 0,01 | 0,48% | 1,09212 | 1,09605 | 1,09212 | 0 |
| 24 Apr 2024 | 1,09082 | -0,01 | -0,59% | 1,09641 | 1,09641 | 1,09082 | 0 |
| 23 Apr 2024 | 1,09731 | -0,01 | -1,14% | 1,10995 | 1,10995 | 1,09731 | 0 |
| 22 Apr 2024 | 1,11 | 0,00 | 0,00% | 1,11 | 1,11 | 1,11 | 0 |
| 21 Apr 2024 | 1,11 | 0,00 | 0,00% | 1,11 | 1,11 | 1,11 | 0 |
| 20 Apr 2024 | 1,11 | -0,02 | -1,34% | 1,12514 | 1,12514 | 1,11 | 0 |
| 19 Apr 2024 | 1,12504 | -0,01 | -0,52% | 1,13094 | 1,13094 | 1,12504 | 0 |
| 18 Apr 2024 | 1,13094 | 0,00 | 0,36% | 1,12741 | 1,13094 | 1,12741 | 0 |
| 17 Apr 2024 | 1,12691 | 0,01 | 1,04% | 1,1159 | 1,12691 | 1,1159 | 0 |
| 16 Apr 2024 | 1,11529 | 0,01 | 1,02% | 1,10462 | 1,11529 | 1,10462 | 0 |
| 15 Apr 2024 | 1,10402 | 0,00 | 0,00% | 1,10402 | 1,10402 | 1,10402 | 0 |
| 14 Apr 2024 | 1,10402 | 0,00 | 0,00% | 1,10402 | 1,10402 | 1,10402 | 0 |
| 13 Apr 2024 | 1,10402 | 0,00 | 0,09% | 1,10295 | 1,10402 | 1,10295 | 0 |
| 12 Apr 2024 | 1,10305 | 0,01 | 1,31% | 1,10047 | 1,10305 | 1,10047 | 0 |
| 11 Apr 2024 | 1,08882 | 0,00 | -0,38% | 1,09295 | 1,09295 | 1,08882 | 0 |
| 10 Apr 2024 | 1,09299 | -0,01 | -0,61% | 1,09968 | 1,09968 | 1,09299 | 0 |
| 09 Apr 2024 | 1,09968 | 0,01 | 0,70% | 1,09207 | 1,10017 | 1,09207 | 0 |
| 08 Apr 2024 | 1,09207 | 0,00 | 0,00% | 1,09207 | 1,09207 | 1,09207 | 0 |
| 07 Apr 2024 | 1,09207 | 0,00 | 0,00% | 1,09207 | 1,09207 | 1,09207 | 0 |
| 06 Apr 2024 | 1,09207 | -0,04 | -3,93% | 1,11356 | 1,11356 | 1,09207 | 0 |
| 05 Apr 2024 | 1,13672 | 0,00 | 0,07% | 1,13672 | 1,13672 | 1,13672 | 0 |
| 04 Apr 2024 | 1,13598 | -0,01 | -1,10% | 1,14857 | 1,14857 | 1,13598 | 0 |
| 03 Apr 2024 | 1,14857 | 0,01 | 0,46% | 1,14852 | 1,14857 | 1,14336 | 0 |
| 02 Apr 2024 | 1,14336 | 0,00 | 0,00% | 1,14336 | 1,14336 | 1,14336 | 0 |
| 01 Apr 2024 | 1,14336 | 0,00 | 0,00% | 1,14336 | 1,14336 | 1,14336 | 0 |
| 31 Mär 2024 | 1,14336 | 0,00 | 0,00% | 1,14336 | 1,14336 | 1,14336 | 0 |
| 30 Mär 2024 | 1,14336 | -0,01 | -0,48% | 1,14907 | 1,14907 | 1,14336 | 0 |
| 29 Mär 2024 | 1,14887 | 0,00 | 0,43% | 1,14359 | 1,14887 | 1,14359 | 0 |
| 28 Mär 2024 | 1,14395 | 0,00 | 0,19% | 1,14136 | 1,14395 | 1,14136 | 0 |
