Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Arab Emirates Dirham vs Polish Zloty | AEDPLN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,09846 | 1,09846 | 1,09846 |
AEDPLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,10075 | 1,10767 | 1,09369 | 0,00 | 0 | -0,0023 | -0,21% |
1 Monat | 1,08669 | 1,12304 | 1,06534 | 0,00 | 0 | 0,0118 | 1,08% |
3 Monate | 1,08883 | 1,12304 | 1,06364 | 0,00 | 0 | 0,0096 | 0,88% |
6 Monate | 1,14718 | 1,46445 | 1,05775 | 0,00 | 0 | -0,0487 | -4,25% |
1 Jahr | 1,13045 | 8,78088 | 1,05775 | 0,00 | 0 | -0,032 | -2,83% |
3 Jahre | 1,02777 | 22,2874 | 0,991 | 0,00 | 0 | 0,0707 | 6,88% |
5 Jahre | 1,04925 | 22,2874 | 0,0849 | 0,00 | 0 | 0,0492 | 4,69% |
AEDPLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,09846 | 0,00 | 0,28% | 1,09496 | 1,10287 | 1,09369 | 0 |
26 Apr 2024 | 1,09536 | -0,01 | -0,72% | 1,10311 | 1,10497 | 1,09405 | 0 |
25 Apr 2024 | 1,10326 | 0,01 | 0,63% | 1,09637 | 1,1047 | 1,09531 | 0 |
24 Apr 2024 | 1,09637 | -0,01 | -0,62% | 1,10337 | 1,10767 | 1,09552 | 0 |
23 Apr 2024 | 1,10323 | 0,00 | 0,22% | 1,10075 | 1,10737 | 1,09851 | 0 |
22 Apr 2024 | 1,10082 | 0,00 | -0,05% | 1,10179 | 1,10229 | 1,10029 | 0 |
21 Apr 2024 | 1,10133 | 0,00 | 0,00% | 1,10133 | 1,10133 | 1,10133 | 0 |
20 Apr 2024 | 1,10133 | -0,01 | -0,77% | 1,10998 | 1,11568 | 1,09906 | 0 |
19 Apr 2024 | 1,10984 | 0,00 | 0,24% | 1,10712 | 1,11361 | 1,10095 | 0 |
18 Apr 2024 | 1,10719 | -0,01 | -1,13% | 1,11962 | 1,12136 | 1,10538 | 0 |
17 Apr 2024 | 1,11982 | 0,02 | 1,51% | 1,10334 | 1,12304 | 1,10593 | 0 |
16 Apr 2024 | 1,10317 | 0,01 | 0,68% | 1,09538 | 1,10396 | 1,0916 | 0 |
15 Apr 2024 | 1,09575 | 0,00 | -0,14% | 1,0946 | 1,09856 | 1,0946 | 0 |
14 Apr 2024 | 1,09732 | 0,00 | 0,00% | 1,09732 | 1,09732 | 1,09732 | 0 |
13 Apr 2024 | 1,09732 | 0,02 | 1,41% | 1,08216 | 1,09876 | 1,08328 | 0 |
12 Apr 2024 | 1,08211 | 0,00 | 0,06% | 1,08166 | 1,08516 | 1,07827 | 0 |
11 Apr 2024 | 1,08151 | 0,01 | 1,07% | 1,06994 | 1,08339 | 1,06637 | 0 |
10 Apr 2024 | 1,07002 | 0,00 | 0,19% | 1,06792 | 1,07135 | 1,06534 | 0 |
09 Apr 2024 | 1,06798 | -0,01 | -0,80% | 1,07671 | 1,07755 | 1,06738 | 0 |
08 Apr 2024 | 1,07661 | 0,00 | 0,11% | 1,07637 | 1,07692 | 1,07534 | 0 |
07 Apr 2024 | 1,07547 | 0,00 | 0,00% | 1,07547 | 1,07547 | 1,07547 | 0 |
06 Apr 2024 | 1,07547 | 0,00 | -0,24% | 1,07812 | 1,08499 | 1,07452 | 0 |
05 Apr 2024 | 1,07811 | 0,00 | -0,05% | 1,07864 | 1,07892 | 1,07276 | 0 |
04 Apr 2024 | 1,07867 | -0,01 | -0,60% | 1,08535 | 1,08678 | 1,07762 | 0 |
03 Apr 2024 | 1,08521 | 0,00 | -0,37% | 1,08919 | 1,09117 | 1,08391 | 0 |
02 Apr 2024 | 1,08923 | 0,00 | 0,41% | 1,08378 | 1,09181 | 1,08157 | 0 |
01 Apr 2024 | 1,08477 | 0,00 | -0,18% | 1,08669 | 1,08669 | 1,08321 | 0 |
31 Mär 2024 | 1,08669 | 0,00 | 0,34% | 1,08669 | 1,08669 | 1,08303 | 0 |
30 Mär 2024 | 1,08303 | 0,00 | -0,35% | 1,08705 | 1,08946 | 1,08157 | 0 |
29 Mär 2024 | 1,0868 | 0,00 | 0,01% | 1,08656 | 1,09165 | 1,08433 | 0 |
28 Mär 2024 | 1,08666 | 0,00 | 0,27% | 1,08356 | 1,08852 | 1,0826 | 0 |