Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Arab Emirates Dirham vs Israeli New Shekel | AEDILS | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,01242 | 1,01242 | 1,02168 | 1,0123 |
AEDILS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,03698 | 1,03698 | 1,00622 | 0,00 | 0 | -0,0195 | -1,88% |
1 Monat | 1,02201 | 1,04168 | 1,00016 | 0,00 | 0 | -0,0045 | -0,44% |
3 Monate | 1,00258 | 1,04168 | 0,9661 | 0,00 | 0 | 0,0149 | 1,49% |
6 Monate | 1,08466 | 1,08466 | 0,9661 | 0,00 | 0 | -0,0672 | -6,19% |
1 Jahr | 0,989 | 1,11296 | 0,9638 | 0,00 | 0 | 0,0285 | 2,88% |
3 Jahre | 0,887 | 1,11296 | 0,8289 | 0,00 | 0 | 0,1305 | 14,71% |
5 Jahre | 0,887 | 1,11296 | 0,8289 | 0,00 | 0 | 0,1305 | 14,71% |
AEDILS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1,0123 | 0,00 | 0,16% | 1,0123 | 1,0123 | 1,01068 | 0 |
05 Mai 2024 | 1,01068 | 0,00 | -0,13% | 1,01068 | 1,01068 | 1,01068 | 0 |
04 Mai 2024 | 1,01198 | 0,00 | -0,31% | 1,01606 | 1,01606 | 1,00815 | 0 |
03 Mai 2024 | 1,01513 | -0,01 | -0,87% | 1,01871 | 1,02603 | 1,01453 | 0 |
02 Mai 2024 | 1,02399 | 0,01 | 0,80% | 1,02598 | 1,02401 | 1,00622 | 0 |
01 Mai 2024 | 1,01589 | -0,01 | -0,76% | 1,02482 | 1,02536 | 1,01589 | 0 |
30 Apr 2024 | 1,02368 | -0,02 | -1,64% | 1,03698 | 1,03698 | 1,02243 | 0 |
28 Apr 2024 | 1,0408 | 0,00 | 0,00% | 1,0408 | 1,0408 | 1,0408 | 0 |
27 Apr 2024 | 1,0408 | 0,00 | 0,00% | 1,0408 | 1,0408 | 1,0408 | 0 |
27 Apr 2024 | 1,0408 | 0,01 | 0,53% | 1,03371 | 1,04168 | 1,03021 | 0 |
26 Apr 2024 | 1,03527 | 0,01 | 0,64% | 1,0248 | 1,03756 | 1,0248 | 0 |
25 Apr 2024 | 1,02869 | 0,00 | 0,30% | 1,02515 | 1,03274 | 1,02234 | 0 |
24 Apr 2024 | 1,02559 | 0,00 | -0,31% | 1,02205 | 1,03201 | 1,02205 | 0 |
23 Apr 2024 | 1,02879 | 0,00 | 0,33% | 1,0321 | 1,0321 | 1,02064 | 0 |
22 Apr 2024 | 1,02541 | -0,01 | -0,65% | 1,0321 | 1,0321 | 1,02541 | 0 |
21 Apr 2024 | 1,0321 | 0,01 | 0,89% | 1,0321 | 1,0321 | 1,023 | 0 |
20 Apr 2024 | 1,023 | -0,01 | -1,03% | 1,02833 | 1,03731 | 1,02259 | 0 |
19 Apr 2024 | 1,03369 | 0,01 | 1,18% | 1,02226 | 1,03842 | 1,02226 | 0 |
18 Apr 2024 | 1,02163 | 0,00 | -0,10% | 1,02784 | 1,03322 | 1,02163 | 0 |
17 Apr 2024 | 1,02267 | 0,00 | 0,00% | 1,01579 | 1,02786 | 1,01579 | 0 |
16 Apr 2024 | 1,02266 | 0,00 | -0,33% | 1,02816 | 1,02816 | 1,00875 | 0 |
15 Apr 2024 | 1,026 | 0,00 | -0,15% | 1,026 | 1,02816 | 1,026 | 0 |
14 Apr 2024 | 1,02757 | 0,00 | 0,00% | 1,02757 | 1,02757 | 1,02757 | 0 |
13 Apr 2024 | 1,02757 | 0,00 | 0,44% | 1,02356 | 1,02912 | 1,01786 | 0 |
12 Apr 2024 | 1,02305 | 0,01 | 0,56% | 1,02172 | 1,02581 | 1,01925 | 0 |
11 Apr 2024 | 1,01732 | 0,01 | 1,07% | 1,00467 | 1,01879 | 1,00467 | 0 |
10 Apr 2024 | 1,00654 | 0,00 | 0,07% | 1,00589 | 1,00779 | 1,00073 | 0 |
09 Apr 2024 | 1,00584 | -0,02 | -1,68% | 1,02201 | 1,02201 | 1,00016 | 0 |
08 Apr 2024 | 1,02298 | 0,00 | 0,09% | 1,02298 | 1,02298 | 1,02201 | 0 |
07 Apr 2024 | 1,02201 | 0,00 | -0,10% | 1,02201 | 1,023 | 1,02201 | 0 |