Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Arab Emirates Dirham vs Danish Krone | AEDDKK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,89308 | 1,88942 | 1,89284 | 1,89247 |
AEDDKK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,89303 | 1,90432 | 1,88909 | 0,00 | 0 | -0,0021 | -0,11% |
1 Monat | 1,87414 | 1,91647 | 1,86608 | 0,00 | 0 | 0,0168 | 0,89% |
3 Monate | 1,88314 | 1,91647 | 1,84853 | 0,00 | 0 | 0,0078 | 0,41% |
6 Monate | 1,9134 | 1,91647 | 1,82312 | 0,00 | 0 | -0,0225 | -1,18% |
1 Jahr | 1,84326 | 1,94277 | 0,6621 | 0,00 | 0 | 0,0476 | 2,58% |
3 Jahre | 1,67645 | 2,12271 | 0,6621 | 0,00 | 0 | 0,2144 | 12,79% |
5 Jahre | 1,8189 | 2,12271 | 0,6621 | 0,00 | 0 | 0,072 | 3,96% |
AEDDKK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,89247 | -0,01 | -0,62% | 1,90432 | 1,90432 | 1,89243 | 0 |
02 Mai 2024 | 1,90418 | 0,00 | 0,06% | 1,89351 | 1,90418 | 1,89346 | 0 |
01 Mai 2024 | 1,90296 | 0,01 | 0,44% | 1,89517 | 1,9035 | 1,89243 | 0 |
30 Apr 2024 | 1,89461 | 0,00 | -0,22% | 1,89374 | 1,89904 | 1,89305 | 0 |
28 Apr 2024 | 1,89883 | 0,00 | 0,00% | 1,89883 | 1,89883 | 1,89883 | 0 |
27 Apr 2024 | 1,89883 | 0,00 | 0,00% | 1,89883 | 1,89883 | 1,89883 | 0 |
27 Apr 2024 | 1,89883 | 0,01 | 0,33% | 1,89303 | 1,90196 | 1,88909 | 0 |
26 Apr 2024 | 1,89251 | -0,01 | -0,30% | 1,89733 | 1,90084 | 1,89092 | 0 |
25 Apr 2024 | 1,89819 | 0,00 | 0,01% | 1,8977 | 1,90118 | 1,89664 | 0 |
24 Apr 2024 | 1,89808 | -0,01 | -0,45% | 1,9066 | 1,90923 | 1,8968 | 0 |
23 Apr 2024 | 1,90663 | 0,00 | -0,12% | 1,90898 | 1,91208 | 1,90475 | 0 |
22 Apr 2024 | 1,90901 | 0,00 | -0,06% | 1,91008 | 1,91008 | 1,90901 | 0 |
21 Apr 2024 | 1,91008 | 0,00 | 0,19% | 1,91008 | 1,91008 | 1,90638 | 0 |
20 Apr 2024 | 1,90638 | 0,00 | -0,14% | 1,90374 | 1,90934 | 1,90368 | 0 |
19 Apr 2024 | 1,909 | 0,01 | 0,26% | 1,90459 | 1,909 | 1,90058 | 0 |
18 Apr 2024 | 1,90395 | -0,01 | -0,44% | 1,91302 | 1,91425 | 1,90267 | 0 |
17 Apr 2024 | 1,91244 | 0,00 | 0,05% | 1,91203 | 1,91647 | 1,9076 | 0 |
16 Apr 2024 | 1,91153 | 0,00 | 0,12% | 1,90882 | 1,91257 | 1,90494 | 0 |
15 Apr 2024 | 1,90927 | 0,00 | 0,00% | 1,90927 | 1,90927 | 1,90927 | 0 |
14 Apr 2024 | 1,90932 | 0,00 | 0,00% | 1,90932 | 1,90932 | 1,90932 | 0 |
13 Apr 2024 | 1,90932 | 0,02 | 0,83% | 1,89378 | 1,91206 | 1,89543 | 0 |
12 Apr 2024 | 1,89362 | 0,00 | 0,15% | 1,89101 | 1,89764 | 1,88854 | 0 |
11 Apr 2024 | 1,8908 | 0,02 | 1,09% | 1,8706 | 1,89266 | 1,86965 | 0 |
10 Apr 2024 | 1,87036 | 0,00 | 0,04% | 1,86991 | 1,87238 | 1,86608 | 0 |
09 Apr 2024 | 1,86959 | -0,01 | -0,29% | 1,87501 | 1,87663 | 1,86959 | 0 |
08 Apr 2024 | 1,87498 | 0,00 | -0,02% | 1,87498 | 1,87544 | 1,87498 | 0 |
07 Apr 2024 | 1,87544 | 0,00 | 0,08% | 1,87544 | 1,87544 | 1,87393 | 0 |
06 Apr 2024 | 1,87393 | 0,00 | 0,00% | 1,87414 | 1,88152 | 1,87287 | 0 |
05 Apr 2024 | 1,87401 | 0,00 | 0,00% | 1,87402 | 1,87483 | 1,86788 | 0 |
04 Apr 2024 | 1,87392 | -0,01 | -0,65% | 1,8863 | 1,88633 | 1,87392 | 0 |