Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0218434 | 1.12673083459 | 1.9386529 | 1.961971 | 1.9298083 | 0 | 0 | FX |
| 4 | -0.0127648 | -0.646888544045 | 1.9732611 | 1.994786 | 1.9298083 | 0 | 0 | FX |
| 12 | 0.0766562 | 4.06914578366 | 1.8838401 | 1.994786 | 1.8836178 | 0 | 0 | FX |
| 26 | 0.0838648 | 4.46890079379 | 1.8766315 | 1.994786 | 1.8105253 | 0 | 0 | FX |
| 52 | 0.0815814 | 4.34194225614 | 1.8789149 | 1.994786 | 1.8105253 | 0 | 0 | FX |
| 156 | 0.1442666 | 7.94319132652 | 1.8162297 | 2.1227118 | 0.6621 | 0 | 0 | FX |
| 260 | 0.1266801 | 6.90800419366 | 1.8338162 | 2.1227118 | 0.6621 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367820 | 1.9604963 | 0.01 | 0.33 | 1.953134 | 1.961971 | 1.9472855 | 0 |
| 1738281420 | 1.9541413 | 0.01 | 0.27 | 1.9485646 | 1.9553755 | 1.9412612 | 0 |
| 1738195020 | 1.9489234 | 0 | 0.04 | 1.947554 | 1.9567829 | 1.9457686 | 0 |
| 1738108620 | 1.9481158 | 0 | 0.15 | 1.945173 | 1.9503144 | 1.9455722 | 0 |
| 1738022220 | 1.9451092 | 0.01 | 0.56 | 1.9386529 | 1.9475213 | 1.9298083 | 0 |
| 1737935820 | 1.9342307 | 0 | 0.00 | 1.9342307 | 1.9342307 | 1.9342307 | 0 |
| 1737849420 | 1.9342307 | 0 | 0.00 | 1.9342307 | 1.9342307 | 1.9342307 | 0 |
| 1737763020 | 1.9342307 | -0.02 | -0.82 | 1.9498531 | 1.9448278 | 1.9309661 | 0 |
| 1737676620 | 1.9502439 | -0 | -0.07 | 1.9513229 | 1.9582239 | 1.9466544 | 0 |
| 1737590220 | 1.9515415 | 0 | 0.01 | 1.9499158 | 1.9528183 | 1.9430114 | 0 |
| 1737503820 | 1.9514053 | 0 | 0.10 | 1.947791 | 1.9640611 | 1.9475769 | 0 |
| 1737417420 | 1.9494495 | -0.02 | -1.18 | 1.9724459 | 1.9724459 | 1.9480414 | 0 |
| 1737331020 | 1.9726706 | -0.01 | -0.27 | 1.9726706 | 1.9780894 | 1.9726706 | 0 |
| 1737244620 | 1.9780894 | -0 | -0.00 | 1.9726706 | 1.9781159 | 1.9726706 | 0 |
| 1737158220 | 1.9781159 | 0.01 | 0.31 | 1.971907 | 1.9785205 | 1.9662668 | 0 |
| 1737071820 | 1.9719231 | -0 | -0.07 | 1.9731338 | 1.9790764 | 1.9694071 | 0 |
| 1736985420 | 1.9733974 | 0 | 0.11 | 1.9719301 | 1.9796688 | 1.9620843 | 0 |
| 1736899020 | 1.9712342 | -0.01 | -0.36 | 1.9803568 | 1.9828199 | 1.9707039 | 0 |
| 1736812620 | 1.9784249 | -0 | -0.17 | 1.9729228 | 1.994786 | 1.976185 | 0 |
| 1736726220 | 1.9818642 | 0 | 0.00 | 1.9818642 | 1.9818642 | 1.9818642 | 0 |
| 1736639820 | 1.9818642 | 0 | 0.00 | 1.9723978 | 1.9818642 | 1.9723978 | 0 |
| 1736553420 | 1.9818642 | 0.01 | 0.47 | 1.9724892 | 1.9888577 | 1.9699361 | 0 |
| 1736467020 | 1.9726766 | 0 | 0.17 | 1.9700198 | 1.974248 | 1.9692845 | 0 |
| 1736380620 | 1.9692407 | 0.01 | 0.29 | 1.9636276 | 1.9769993 | 1.9614407 | 0 |
| 1736294220 | 1.963593 | 0.01 | 0.41 | 1.9563836 | 1.9643307 | 1.9473328 | 0 |
| 1736207820 | 1.955605 | -0.01 | -0.73 | 1.9732915 | 1.9732915 | 1.9467008 | 0 |
| 1736121420 | 1.9699567 | 0 | 0.00 | 1.9732611 | 1.9732611 | 1.9699567 | 0 |
| 1736035020 | 1.9699567 | 0 | 0.00 | 1.9732611 | 1.9732611 | 1.9699567 | 0 |
| 1735948620 | 1.9699567 | -0.01 | -0.43 | 1.9779493 | 1.9780429 | 1.9698479 | 0 |
| 1735862220 | 1.9784427 | 0.02 | 0.81 | 1.9617251 | 1.9847471 | 1.9580714 | 0 |
| 1735775820 | 1.9625015 | 0.01 | 0.56 | 1.9625015 | 1.9625015 | 1.9625015 | 0 |
| 1735689420 | 1.9514857 | 0 | 0.00 | 1.9514857 | 1.9514857 | 1.9514857 | 0 |
| 1735603020 | 1.9514857 | 0 | 0.18 | 1.9466423 | 1.9572331 | 1.9420066 | 0 |
| 1735516620 | 1.9478826 | 0 | 0.00 | 1.9465157 | 1.9478826 | 1.9465157 | 0 |
| 1735430220 | 1.9478826 | 0 | 0.00 | 1.9465157 | 1.9478826 | 1.9465157 | 0 |
| 1735343760 | 1.9478565 | -0.01 | -0.28 | 1.9532187 | 1.9532187 | 1.9453193 | 0 |
| 1735257420 | 1.9534073 | 0 | 0.01 | 1.9534609 | 1.9534609 | 1.9533209 | 0 |
| 1735171020 | 1.953275 | -0 | -0.05 | 1.9558672 | 1.9558489 | 1.953275 | 0 |
| 1735084620 | 1.9542189 | 0 | 0.11 | 1.9525696 | 1.9554742 | 1.9513922 | 0 |
| 1734998220 | 1.9520784 | -0 | -0.19 | 1.955285 | 1.955285 | 1.9454741 | 0 |
| 1734911820 | 1.9557176 | 0 | 0.00 | 1.9557176 | 1.9557176 | 1.9557176 | 0 |
| 1734825420 | 1.9557176 | 0.01 | 0.42 | 1.9557176 | 1.9557176 | 1.9475884 | 0 |
| 1734739020 | 1.9475884 | -0.01 | -0.60 | 1.9590124 | 1.9632684 | 1.9441377 | 0 |
| 1734652620 | 1.9593606 | -0 | -0.16 | 1.9609817 | 1.9613801 | 1.9492327 | 0 |
| 1734566220 | 1.9625001 | 0.03 | 1.41 | 1.9346559 | 1.9632263 | 1.9319717 | 0 |
| 1734479820 | 1.9352616 | 0 | 0.22 | 1.9311241 | 1.9377849 | 1.931503 | 0 |
| 1734393420 | 1.9311 | -0.01 | -0.29 | 1.9366325 | 1.9380921 | 1.9303722 | 0 |
| 1734307020 | 1.9367285 | 0 | 0.19 | 1.9367285 | 1.9367285 | 1.9367285 | 0 |
| 1734220620 | 1.9331138 | 0 | 0.00 | 1.9331138 | 1.9331138 | 1.9331138 | 0 |
| 1734134220 | 1.9331138 | -0.01 | -0.29 | 1.9383231 | 1.9421718 | 1.929963 | 0 |
| 1734047820 | 1.9387145 | 0.01 | 0.31 | 1.9321034 | 1.9402963 | 1.9287006 | 0 |
| 1733961420 | 1.9326318 | 0 | 0.25 | 1.9281299 | 1.9372118 | 1.9282146 | 0 |
| 1733875020 | 1.9278936 | 0 | 0.22 | 1.9245169 | 1.9333194 | 1.9214501 | 0 |
| 1733788620 | 1.9236124 | 0 | 0.12 | 1.9188041 | 1.926172 | 1.9168812 | 0 |
| 1733702220 | 1.9212812 | 0 | 0.00 | 1.9212812 | 1.9212812 | 1.9212812 | 0 |
| 1733615820 | 1.9212812 | 0 | 0.00 | 1.9212812 | 1.9212812 | 1.9212812 | 0 |
| 1733529420 | 1.9212812 | 0 | 0.16 | 1.9191979 | 1.9251085 | 1.9104208 | 0 |
| 1733443020 | 1.9181978 | -0.01 | -0.68 | 1.932164 | 1.9303137 | 1.9176059 | 0 |
| 1733356620 | 1.9313875 | -0 | -0.05 | 1.9321139 | 1.9384125 | 1.926322 | 0 |
| 1733270220 | 1.9323241 | -0 | -0.08 | 1.9345781 | 1.9373527 | 1.9273927 | 0 |
| 1733183820 | 1.933876 | 0.01 | 0.54 | 1.9236599 | 1.9410562 | 1.9236599 | 0 |
| 1733097420 | 1.9234369 | 0 | 0.21 | 1.9234369 | 1.9234369 | 1.9234369 | 0 |
| 1733011020 | 1.919434 | 0 | 0.00 | 1.9234369 | 1.9234369 | 1.919434 | 0 |
| 1732924620 | 1.919434 | -0 | -0.18 | 1.922741 | 1.925144 | 1.9168957 | 0 |
| 1732838220 | 1.9229026 | 0 | 0.04 | 1.9229343 | 1.9284749 | 1.9225988 | 0 |
| 1732751820 | 1.9221189 | -0.01 | -0.71 | 1.9346695 | 1.9380074 | 1.9187451 | 0 |
| 1732665420 | 1.9358647 | -0.01 | -0.27 | 1.9429161 | 1.9416366 | 1.9259549 | 0 |
| 1732579020 | 1.9411335 | -0.01 | -0.41 | 1.9499379 | 1.949938 | 1.9288279 | 0 |
| 1732492620 | 1.9491199 | 0 | 0.00 | 1.9491199 | 1.9491199 | 1.9491199 | 0 |
| 1732406220 | 1.9491199 | -0 | -0.02 | 1.9497902 | 1.9497902 | 1.9491199 | 0 |
| 1732319820 | 1.9494505 | 0.01 | 0.53 | 1.939489 | 1.9630483 | 1.9357227 | 0 |
| 1732233420 | 1.939109 | 0.01 | 0.69 | 1.9258308 | 1.9398531 | 1.9247143 | 0 |
| 1732147020 | 1.9258217 | 0.01 | 0.59 | 1.9144153 | 1.9324692 | 1.9170811 | 0 |
| 1732060620 | 1.914538 | -0 | -0.12 | 1.91696 | 1.9293676 | 1.914538 | 0 |
| 1731974220 | 1.9167552 | -0.01 | -0.65 | 1.9208307 | 1.9280834 | 1.91471 | 0 |
| 1731887820 | 1.9292609 | 0 | 0.00 | 1.9292609 | 1.9292609 | 1.9292609 | 0 |
| 1731801420 | 1.9292609 | 0 | 0.00 | 1.9219987 | 1.9292609 | 1.9292609 | 0 |
| 1731715020 | 1.9292609 | 0.01 | 0.44 | 1.9297413 | 1.9303545 | 1.9183327 | 0 |
| 1731628620 | 1.9207416 | -0 | -0.08 | 1.9224813 | 1.933745 | 1.919958 | 0 |
| 1731542220 | 1.9223159 | 0.01 | 0.49 | 1.9135634 | 1.92381 | 1.9067426 | 0 |
| 1731455820 | 1.9130091 | 0.01 | 0.42 | 1.9051472 | 1.9160206 | 1.9080706 | 0 |
| 1731369420 | 1.9049346 | 0.02 | 1.12 | 1.8836178 | 1.9099564 | 1.8836178 | 0 |
| 1731283020 | 1.8838401 | -0.01 | -0.56 | 1.8838401 | 1.8838401 | 1.8838401 | 0 |
| 1731196620 | 1.8944428 | 0 | 0.00 | 1.8944428 | 1.8944428 | 1.8944428 | 0 |
| 1731110220 | 1.8944428 | 0.01 | 0.78 | 1.8811449 | 1.8990877 | 1.8809411 | 0 |
| 1731023820 | 1.8797078 | -0.01 | -0.66 | 1.8924763 | 1.8910415 | 1.8765657 | 0 |
| 1730937420 | 1.8921693 | 0.04 | 1.89 | 1.8585483 | 1.8994378 | 1.8812091 | 0 |
| 1730851020 | 1.8569924 | -0.01 | -0.54 | 1.8673196 | 1.8671121 | 1.8569924 | 0 |
| 1730764620 | 1.8671021 | -0 | -0.12 | 1.8694497 | 1.8694497 | 1.8609184 | 0 |
| 1730678220 | 1.8693619 | 0 | 0.00 | 1.8693619 | 1.8693619 | 1.8693619 | 0 |
| 1730591820 | 1.8693619 | -0.01 | -0.27 | 1.8693619 | 1.8744259 | 1.8693619 | 0 |
| 1730505420 | 1.8744259 | 0.01 | 0.46 | 1.8662787 | 1.8745451 | 1.8625019 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
