Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Greece Index | WIGRC | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,34 | 0,50% | 68,43 | 12:41:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 68,09 | 68,05 | 68,73 | 68,09 |
WIGRC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 68,64 | 68,89 | 67,93 | 0,00 | 0 | -0,21 | -0,31% |
| 1 Monat | 64,56 | 69,39 | 63,69 | 0,00 | 0 | 3,87 | 5,99% |
| 3 Monate | 66,55 | 69,39 | 63,69 | 0,00 | 0 | 1,88 | 2,82% |
| 6 Monate | 56,69 | 69,39 | 56,23 | 0,00 | 0 | 11,74 | 20,71% |
| 1 Jahr | 49,73 | 69,39 | 49,22 | 0,00 | 0 | 18,70 | 37,60% |
| 3 Jahre | 38,78 | 69,39 | 34,88 | 0,00 | 0 | 29,65 | 76,46% |
| 5 Jahre | 36,03 | 69,39 | 20,10 | 0,00 | 0 | 32,40 | 89,93% |
WIGRC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 68,09 | 0,00 | 0,00% | 68,09 | 68,09 | 68,09 | 0 |
| 30 Apr 2024 | 68,09 | -0,51 | -0,74% | 68,60 | 68,69 | 68,09 | 0 |
| 29 Apr 2024 | 68,60 | -0,23 | -0,33% | 68,83 | 68,83 | 68,17 | 0 |
| 26 Apr 2024 | 68,83 | 0,90 | 1,32% | 67,93 | 68,89 | 67,93 | 0 |
| 25 Apr 2024 | 67,93 | -0,71 | -1,03% | 68,64 | 68,68 | 67,93 | 0 |
| 24 Apr 2024 | 68,64 | 0,10 | 0,15% | 68,54 | 69,39 | 68,51 | 0 |
| 23 Apr 2024 | 68,54 | 1,51 | 2,25% | 67,03 | 68,54 | 67,03 | 0 |
| 22 Apr 2024 | 67,03 | 1,48 | 2,26% | 65,55 | 67,03 | 65,55 | 0 |
| 19 Apr 2024 | 65,55 | 0,54 | 0,83% | 65,01 | 65,72 | 64,47 | 0 |
| 18 Apr 2024 | 65,01 | 0,75 | 1,17% | 64,26 | 65,03 | 64,26 | 0 |
| 17 Apr 2024 | 64,26 | 0,21 | 0,33% | 64,05 | 64,66 | 64,03 | 0 |
| 16 Apr 2024 | 64,05 | -1,39 | -2,12% | 65,44 | 65,44 | 63,97 | 0 |
| 15 Apr 2024 | 65,44 | -0,55 | -0,83% | 65,99 | 65,99 | 64,64 | 0 |
| 12 Apr 2024 | 65,99 | -0,90 | -1,35% | 66,89 | 67,24 | 65,69 | 0 |
| 11 Apr 2024 | 66,89 | -0,17 | -0,25% | 67,06 | 67,10 | 66,69 | 0 |
| 10 Apr 2024 | 67,06 | 0,19 | 0,28% | 66,87 | 67,33 | 66,63 | 0 |
| 09 Apr 2024 | 66,87 | 1,19 | 1,81% | 65,68 | 66,97 | 65,68 | 0 |
| 08 Apr 2024 | 65,68 | 1,04 | 1,61% | 64,64 | 65,74 | 64,64 | 0 |
| 05 Apr 2024 | 64,64 | -0,06 | -0,09% | 64,70 | 64,70 | 63,69 | 0 |
| 04 Apr 2024 | 64,70 | 0,14 | 0,22% | 64,56 | 65,14 | 64,26 | 0 |
| 03 Apr 2024 | 64,56 | -0,51 | -0,78% | 65,07 | 65,21 | 64,34 | 0 |
| 02 Apr 2024 | 65,07 | -1,20 | -1,81% | 66,27 | 66,27 | 64,90 | 0 |
