Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 3.0947255113 | 74.32 | 76.62 | 73.27 | 0 | 0 | IX |
| 4 | 5.37 | 7.53684210526 | 71.25 | 76.62 | 70.88 | 0 | 0 | IX |
| 12 | 8.31 | 12.1651295564 | 68.31 | 76.62 | 67.16 | 0 | 0 | IX |
| 26 | 9.8 | 14.6662675846 | 66.82 | 76.62 | 62.81 | 0 | 0 | IX |
| 52 | 8.72 | 12.8424153166 | 67.9 | 76.62 | 61.05 | 0 | 0 | IX |
| 156 | 38.36 | 100.261369577 | 38.26 | 76.62 | 35.25 | 0 | 0 | IX |
| 260 | 42.04 | 121.573163678 | 34.58 | 76.62 | 20.1 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 74.77 | -0.23 | -0.31 | 74.93 | 75.71 | 74.11 | 0 |
| 1741023000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740763800 | 75 | 0.74 | 1.00 | 73.82 | 75.17 | 73.62 | 0 |
| 1740677400 | 74.26 | 0.02 | 0.03 | 73.69 | 74.34 | 73.27 | 0 |
| 1740591000 | 74.24 | -0.02 | -0.03 | 74.32 | 74.66 | 74.16 | 0 |
| 1740504600 | 74.26 | -0.42 | -0.56 | 74.32 | 74.53 | 74.03 | 0 |
| 1740418200 | 74.68 | -1.05 | -1.39 | 75.68 | 75.68 | 74.39 | 0 |
| 1740159000 | 75.73 | 0.25 | 0.33 | 75.48 | 75.94 | 75.3 | 0 |
| 1740072600 | 75.48 | 0.25 | 0.33 | 74.93 | 75.48 | 74.6 | 0 |
| 1739986200 | 75.23 | -0.5 | -0.66 | 75.72 | 76.08 | 75.06 | 0 |
| 1739899800 | 75.73 | 0.39 | 0.52 | 75.28 | 75.73 | 74.68 | 0 |
| 1739813400 | 75.34 | 0.44 | 0.59 | 74.93 | 75.34 | 74.56 | 0 |
| 1739554200 | 74.9 | -0.04 | -0.05 | 74.97 | 74.97 | 74.41 | 0 |
| 1739467800 | 74.94 | 1.66 | 2.27 | 73.28 | 74.96 | 73.28 | 0 |
| 1739381400 | 73.28 | 0.83 | 1.15 | 72.57 | 73.28 | 72.53 | 0 |
| 1739295000 | 72.45 | -0.05 | -0.07 | 72.47 | 72.8 | 72.28 | 0 |
| 1739208600 | 72.5 | -0.35 | -0.48 | 72.82 | 72.82 | 72.11 | 0 |
| 1738949400 | 72.85 | 0.59 | 0.82 | 72.2 | 72.85 | 72.2 | 0 |
| 1738863000 | 72.26 | 1.27 | 1.79 | 70.99 | 72.26 | 70.99 | 0 |
| 1738776600 | 70.99 | -0.26 | -0.36 | 71.25 | 71.32 | 70.88 | 0 |
| 1738690200 | 71.25 | 0.63 | 0.89 | 70.68 | 71.32 | 70.68 | 0 |
| 1738603800 | 70.62 | -2.39 | -3.27 | 72.43 | 72.43 | 70.46 | 0 |
| 1738344600 | 73.01 | -0.16 | -0.22 | 73.36 | 73.57 | 73.01 | 0 |
| 1738258200 | 73.17 | 0.11 | 0.15 | 73.09 | 73.17 | 72.33 | 0 |
| 1738171800 | 73.06 | 0.07 | 0.10 | 73.11 | 73.52 | 72.9 | 0 |
| 1738085400 | 72.99 | 0.31 | 0.43 | 72.68 | 73.16 | 72.68 | 0 |
| 1737999000 | 72.68 | -0.22 | -0.30 | 72.9 | 72.9 | 71.94 | 0 |
| 1737739800 | 72.9 | 0.96 | 1.33 | 72.04 | 73.15 | 72.04 | 0 |
| 1737653400 | 71.94 | -0.03 | -0.04 | 71.98 | 72.37 | 71.74 | 0 |
| 1737567000 | 71.97 | -0.76 | -1.04 | 72.67 | 72.83 | 71.97 | 0 |
| 1737480600 | 72.73 | 0.4 | 0.55 | 72.32 | 72.79 | 72.2 | 0 |
| 1737394200 | 72.33 | 0.37 | 0.51 | 71.97 | 72.33 | 71.8 | 0 |
| 1737135000 | 71.96 | 1.12 | 1.58 | 70.93 | 71.96 | 70.88 | 0 |
| 1737048600 | 70.84 | 0.09 | 0.13 | 71.02 | 71.05 | 70.68 | 0 |
| 1736962200 | 70.75 | 0.59 | 0.84 | 70.26 | 70.82 | 70.09 | 0 |
| 1736875800 | 70.16 | 0.24 | 0.34 | 70.21 | 70.53 | 70.02 | 0 |
| 1736789400 | 69.92 | -0.74 | -1.05 | 70.23 | 70.25 | 69.82 | 0 |
| 1736530200 | 70.66 | -0.28 | -0.39 | 70.94 | 71.24 | 70.66 | 0 |
| 1736443800 | 70.94 | 0.21 | 0.30 | 70.73 | 71.02 | 70.39 | 0 |
| 1736357400 | 70.73 | -0.13 | -0.18 | 70.86 | 70.89 | 70.2 | 0 |
| 1736271000 | 70.86 | 1.25 | 1.80 | 69.61 | 70.86 | 69.54 | 0 |
| 1736184600 | 69.61 | 0 | 0.00 | 69.61 | 69.61 | 69.61 | 0 |
| 1735925400 | 69.61 | 0.39 | 0.56 | 69.22 | 69.81 | 68.85 | 0 |
| 1735839000 | 69.22 | 0.65 | 0.95 | 68.57 | 69.22 | 68.57 | 0 |
| 1735666200 | 68.57 | 0.53 | 0.78 | 68.04 | 68.72 | 68.04 | 0 |
| 1735579800 | 68.04 | -0.03 | -0.04 | 68.07 | 68.35 | 67.82 | 0 |
| 1735320600 | 68.07 | 0.32 | 0.47 | 67.75 | 68.21 | 67.57 | 0 |
| 1735061400 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1734975000 | 67.75 | -0.48 | -0.70 | 68.23 | 68.54 | 67.69 | 0 |
| 1734715800 | 68.23 | -0.12 | -0.18 | 68.35 | 68.39 | 67.82 | 0 |
| 1734629400 | 68.35 | 0.21 | 0.31 | 68.14 | 68.35 | 67.16 | 0 |
| 1734543000 | 68.14 | 0.36 | 0.53 | 67.78 | 68.25 | 67.78 | 0 |
| 1734456600 | 67.78 | -0.69 | -1.01 | 68.47 | 68.47 | 67.78 | 0 |
| 1734370200 | 68.47 | -0.27 | -0.39 | 68.74 | 68.74 | 68.18 | 0 |
| 1734111000 | 68.74 | 0.23 | 0.34 | 68.51 | 68.85 | 68.49 | 0 |
| 1734024600 | 68.51 | 0.32 | 0.47 | 68.19 | 68.58 | 68.09 | 0 |
| 1733938200 | 68.19 | -0.12 | -0.18 | 68.31 | 68.42 | 68 | 0 |
| 1733851800 | 68.31 | -0.32 | -0.47 | 68.63 | 68.79 | 68.23 | 0 |
| 1733765400 | 68.63 | 0.69 | 1.02 | 67.94 | 68.63 | 67.62 | 0 |
| 1733506200 | 67.94 | 0.14 | 0.21 | 67.8 | 68.06 | 67.58 | 0 |
| 1733419800 | 67.8 | 1.16 | 1.74 | 66.64 | 67.8 | 66.64 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
