Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 100 Daily Leveraged RT TR Index | UKXL2X | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35.031,76 | 35.011,16 | 36.051,37 | 35.865,70 | 35.031,76 |
UKXL2X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34.441,70 | 36.051,37 | 34.132,61 | 0,00 | 0 | 1.424,00 | 4,13% |
1 Monat | 32.688,73 | 36.051,37 | 31.517,73 | 0,00 | 0 | 3.176,97 | 9,72% |
3 Monate | 29.355,13 | 36.051,37 | 28.727,39 | 0,00 | 0 | 6.510,57 | 22,18% |
6 Monate | 28.259,58 | 36.051,37 | 27.572,60 | 0,00 | 0 | 7.606,12 | 26,92% |
1 Jahr | 30.910,59 | 36.051,37 | 26.765,66 | 0,00 | 0 | 4.955,11 | 16,03% |
3 Jahre | 23.701,55 | 36.051,37 | 22.029,60 | 0,00 | 0 | 12.164,15 | 51,32% |
5 Jahre | 25.024,06 | 36.051,37 | 11.280,82 | 0,00 | 0 | 10.841,64 | 43,32% |
UKXL2X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 35.031,76 | 345,85 | 1,00% | 34.685,91 | 35.324,34 | 34.680,82 | 0 |
02 Mai 2024 | 34.685,91 | 472,26 | 1,38% | 34.213,65 | 34.740,26 | 34.213,65 | 0 |
01 Mai 2024 | 34.213,65 | -198,51 | -0,58% | 34.412,16 | 34.700,95 | 34.132,61 | 0 |
30 Apr 2024 | 34.412,16 | -29,54 | -0,09% | 34.441,70 | 34.883,75 | 34.362,57 | 0 |
29 Apr 2024 | 34.441,70 | 45,68 | 0,13% | 34.396,02 | 34.796,27 | 34.380,85 | 0 |
26 Apr 2024 | 34.396,02 | 506,48 | 1,49% | 33.889,54 | 34.452,98 | 33.884,56 | 0 |
25 Apr 2024 | 33.889,54 | 352,96 | 1,05% | 33.536,58 | 34.110,32 | 33.536,58 | 0 |
24 Apr 2024 | 33.536,58 | -41,94 | -0,12% | 33.578,52 | 33.968,81 | 33.467,18 | 0 |
23 Apr 2024 | 33.578,52 | 169,43 | 0,51% | 33.409,09 | 33.842,41 | 33.387,08 | 0 |
22 Apr 2024 | 33.409,09 | 1.035,51 | 3,20% | 32.373,58 | 33.559,72 | 32.359,30 | 0 |
19 Apr 2024 | 32.373,58 | 149,27 | 0,46% | 32.224,31 | 32.410,05 | 31.670,74 | 0 |
18 Apr 2024 | 32.224,31 | 271,78 | 0,85% | 31.952,53 | 32.394,23 | 31.952,53 | 0 |
17 Apr 2024 | 31.952,53 | 219,64 | 0,69% | 31.732,89 | 32.320,38 | 31.555,18 | 0 |
16 Apr 2024 | 31.732,89 | -1.205,26 | -3,66% | 32.938,15 | 32.938,15 | 31.517,73 | 0 |
15 Apr 2024 | 32.938,15 | -263,79 | -0,79% | 33.201,94 | 33.299,15 | 32.830,13 | 0 |
12 Apr 2024 | 33.201,94 | 586,28 | 1,80% | 32.615,66 | 33.607,36 | 32.611,00 | 0 |
11 Apr 2024 | 32.615,66 | -209,53 | -0,64% | 32.825,19 | 32.995,97 | 32.315,15 | 0 |
10 Apr 2024 | 32.825,19 | 212,56 | 0,65% | 32.612,63 | 33.141,78 | 32.459,83 | 0 |
09 Apr 2024 | 32.612,63 | -76,10 | -0,23% | 32.688,73 | 32.841,59 | 32.475,66 | 0 |
08 Apr 2024 | 32.688,73 | 251,05 | 0,77% | 32.437,68 | 32.764,62 | 32.235,95 | 0 |