Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Construction & Materials | UB3020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
799,75 | 794,87 | 799,75 | 797,20 | 799,75 |
UB3020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 795,07 | 802,67 | 784,62 | 0,00 | 0 | 2,13 | 0,27% |
1 Monat | 799,10 | 807,06 | 777,63 | 0,00 | 0 | -1,90 | -0,24% |
3 Monate | 764,76 | 808,89 | 758,03 | 0,00 | 0 | 32,44 | 4,24% |
6 Monate | 681,11 | 808,89 | 679,90 | 0,00 | 0 | 116,09 | 17,04% |
1 Jahr | 743,09 | 808,89 | 676,07 | 0,00 | 0 | 54,11 | 7,28% |
3 Jahre | 852,70 | 900,59 | 648,16 | 0,00 | 0 | -55,50 | -6,51% |
5 Jahre | 116,54 | 900,59 | 116,54 | 0,00 | 0 | 680,66 | 584,06% |
UB3020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 797,20 | -2,55 | -0,32% | 799,75 | 799,75 | 794,87 | 0 |
30 Apr 2024 | 799,75 | 0,58 | 0,07% | 799,17 | 802,67 | 798,68 | 0 |
29 Apr 2024 | 799,17 | 2,31 | 0,29% | 796,86 | 799,68 | 796,86 | 0 |
26 Apr 2024 | 796,86 | 9,92 | 1,26% | 786,94 | 797,47 | 786,93 | 0 |
25 Apr 2024 | 786,94 | -4,35 | -0,55% | 791,29 | 792,76 | 784,62 | 0 |
24 Apr 2024 | 791,29 | -3,78 | -0,48% | 795,07 | 797,53 | 789,84 | 0 |
23 Apr 2024 | 795,07 | 4,82 | 0,61% | 790,25 | 797,42 | 790,18 | 0 |
22 Apr 2024 | 790,25 | 7,41 | 0,95% | 782,84 | 791,42 | 782,84 | 0 |
19 Apr 2024 | 782,84 | -4,92 | -0,62% | 787,76 | 787,79 | 777,63 | 0 |
18 Apr 2024 | 787,76 | 1,01 | 0,13% | 786,75 | 788,54 | 783,95 | 0 |
17 Apr 2024 | 786,75 | 1,05 | 0,13% | 785,70 | 790,36 | 783,34 | 0 |
16 Apr 2024 | 785,70 | -13,63 | -1,71% | 799,33 | 799,33 | 783,98 | 0 |
15 Apr 2024 | 799,33 | -0,91 | -0,11% | 800,24 | 803,74 | 797,19 | 0 |
12 Apr 2024 | 800,24 | 1,68 | 0,21% | 798,56 | 807,06 | 798,56 | 0 |
11 Apr 2024 | 798,56 | -2,18 | -0,27% | 800,74 | 801,33 | 794,60 | 0 |
10 Apr 2024 | 800,74 | 4,06 | 0,51% | 796,68 | 804,36 | 796,65 | 0 |
09 Apr 2024 | 796,68 | -4,33 | -0,54% | 801,01 | 801,33 | 795,33 | 0 |
08 Apr 2024 | 801,01 | 3,93 | 0,49% | 797,08 | 801,80 | 796,01 | 0 |
05 Apr 2024 | 797,08 | -6,25 | -0,78% | 803,33 | 803,33 | 792,88 | 0 |
04 Apr 2024 | 803,33 | 3,08 | 0,38% | 800,25 | 803,45 | 799,15 | 0 |
03 Apr 2024 | 800,25 | 1,15 | 0,14% | 799,10 | 800,27 | 795,39 | 0 |
02 Apr 2024 | 799,10 | -6,26 | -0,78% | 805,36 | 808,89 | 797,99 | 0 |