Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 161.3 | 1.36684605992 | 11800.89 | 12468.58 | 11800.89 | 0 | 0 | IX |
| 4 | -198.8 | -1.63473532994 | 12160.99 | 12468.58 | 11549.57 | 0 | 0 | IX |
| 12 | -52.51 | -0.437047949595 | 12014.7 | 12562.36 | 10371.73 | 0 | 0 | IX |
| 26 | 851.5 | 7.66379045766 | 11110.69 | 13278.81 | 10371.73 | 0 | 0 | IX |
| 52 | 2093.11 | 21.2087651534 | 9869.08 | 13278.81 | 9186.39 | 0 | 0 | IX |
| 156 | 1586.71 | 15.2928828353 | 10375.48 | 13278.81 | 8282.38 | 0 | 0 | IX |
| 260 | 1586.71 | 15.2928828353 | 10375.48 | 13278.81 | 8282.38 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780936200 | 12138.49 | 78.78 | 0.65 | 12059.71 | 12149.74 | 11838.4 | 0 |
| 1780677000 | 12059.71 | -161.3 | -1.32 | 12221.01 | 12221.01 | 12048.46 | 0 |
| 1780590600 | 12221.01 | -75.02 | -0.61 | 12296.03 | 12468.58 | 12157.24 | 0 |
| 1780504200 | 12296.03 | 22.5 | 0.18 | 12273.53 | 12363.55 | 12145.99 | 0 |
| 1780417800 | 12273.53 | 472.64 | 4.01 | 11800.89 | 12326.04 | 11800.89 | 0 |
| 1780331400 | 11800.89 | -408.87 | -3.35 | 12209.76 | 12209.76 | 11778.38 | 0 |
| 1780072200 | 12209.76 | 78.78 | 0.65 | 12130.98 | 12284.78 | 12074.72 | 0 |
| 1779985800 | 12130.98 | -67.52 | -0.55 | 12198.5 | 12198.5 | 11980.94 | 0 |
| 1779899400 | 12198.5 | 172.55 | 1.43 | 12025.95 | 12333.54 | 12022.2 | 0 |
| 1779813000 | 12025.95 | 217.56 | 1.84 | 12078.47 | 12108.48 | 11984.69 | 0 |
| 1779467400 | 11808.39 | 63.77 | 0.54 | 11744.62 | 11913.42 | 11684.61 | 0 |
| 1779381000 | 11744.62 | 11.25 | 0.10 | 11733.37 | 11823.4 | 11628.34 | 0 |
| 1779294600 | 11733.37 | 97.53 | 0.84 | 11635.84 | 11834.65 | 11560.82 | 0 |
| 1779208200 | 11635.84 | -120.04 | -1.02 | 11755.88 | 11827.15 | 11549.57 | 0 |
| 1779121800 | 11755.88 | -142.54 | -1.20 | 11898.42 | 11902.17 | 11643.34 | 0 |
| 1778862600 | 11898.42 | -30.01 | -0.25 | 11928.43 | 12093.47 | 11774.63 | 0 |
| 1778776200 | 11928.43 | 0 | 0.00 | 11928.43 | 11928.43 | 11928.43 | 0 |
| 1778689800 | 11928.43 | -37.51 | -0.31 | 11965.94 | 12070.97 | 11887.16 | 0 |
| 1778603400 | 11965.94 | -195.05 | -1.60 | 12160.99 | 12160.99 | 11939.68 | 0 |
| 1778517000 | 12160.99 | 15 | 0.12 | 12145.99 | 12160.99 | 11977.19 | 0 |
| 1778257800 | 12145.99 | -150.04 | -1.22 | 12296.03 | 12296.03 | 12078.47 | 0 |
| 1778171400 | 12296.03 | -105.03 | -0.85 | 12401.06 | 12562.36 | 12281.03 | 0 |
| 1778085000 | 12401.06 | 472.63 | 3.96 | 11928.43 | 12476.08 | 11928.43 | 0 |
| 1777998600 | 11928.43 | -41.26 | -0.34 | 11729.62 | 11928.43 | 11725.87 | 0 |
| 1777653000 | 11969.69 | 0 | 0.00 | 11969.69 | 11969.69 | 11969.69 | 0 |
| 1777566600 | 11969.69 | 33.76 | 0.28 | 11935.93 | 12010.95 | 11722.12 | 0 |
| 1777480200 | 11935.93 | -86.27 | -0.72 | 12022.2 | 12093.47 | 11909.67 | 0 |
| 1777393800 | 12022.2 | 37.51 | 0.31 | 11984.69 | 12149.74 | 11883.41 | 0 |
| 1777307400 | 11984.69 | -97.53 | -0.81 | 12082.22 | 12187.25 | 11950.93 | 0 |
| 1777048200 | 12082.22 | 183.8 | 1.54 | 11898.42 | 12224.76 | 11898.42 | 0 |
| 1776961800 | 11898.42 | -26.25 | -0.22 | 11924.67 | 11962.19 | 11789.64 | 0 |
| 1776875400 | 11924.67 | -82.53 | -0.69 | 12007.2 | 12093.47 | 11909.67 | 0 |
| 1776789000 | 12007.2 | -101.28 | -0.84 | 12108.48 | 12247.27 | 11992.19 | 0 |
| 1776702600 | 12108.48 | -206.31 | -1.68 | 12314.79 | 12314.79 | 12059.71 | 0 |
| 1776443400 | 12314.79 | 457.63 | 3.86 | 11857.16 | 12329.79 | 11827.15 | 0 |
| 1776357000 | 11857.16 | -93.77 | -0.78 | 11950.93 | 11958.43 | 11785.89 | 0 |
| 1776270600 | 11950.93 | -157.55 | -1.30 | 12108.48 | 12160.99 | 11950.93 | 0 |
| 1776184200 | 12108.48 | 82.53 | 0.69 | 12025.95 | 12209.76 | 12025.95 | 0 |
| 1776097800 | 12025.95 | -213.82 | -1.75 | 12239.77 | 12239.77 | 11947.18 | 0 |
| 1775838600 | 12239.77 | 146.3 | 1.21 | 12093.47 | 12288.53 | 12029.71 | 0 |
| 1775752200 | 12093.47 | -382.61 | -3.07 | 12476.08 | 12476.08 | 11808.39 | 0 |
| 1775665800 | 12476.08 | 892.75 | 7.71 | 11583.33 | 12476.08 | 11583.33 | 0 |
| 1775579400 | 11583.33 | 7.51 | 0.06 | 11575.82 | 11830.9 | 11500.8 | 0 |
| 1775147400 | 11575.82 | -228.82 | -1.94 | 11804.64 | 11804.64 | 11485.8 | 0 |
| 1775061000 | 11804.64 | 345.1 | 3.01 | 11459.54 | 11838.4 | 11459.54 | 0 |
| 1774974600 | 11459.54 | 198.81 | 1.77 | 11260.73 | 11512.06 | 11219.47 | 0 |
| 1774888200 | 11260.73 | 3.75 | 0.03 | 11256.98 | 11332 | 11114.44 | 0 |
| 1774632600 | 11256.98 | -11.26 | -0.10 | 11268.24 | 11324.5 | 11114.44 | 0 |
| 1774546200 | 11268.24 | -127.53 | -1.12 | 11395.77 | 11395.77 | 11215.72 | 0 |
| 1774459800 | 11395.77 | 150.04 | 1.33 | 11245.73 | 11493.3 | 11245.73 | 0 |
| 1774373400 | 11245.73 | 93.78 | 0.84 | 11151.95 | 11245.73 | 10971.9 | 0 |
| 1774287000 | 11151.95 | 345.1 | 3.19 | 10806.85 | 11286.99 | 10371.73 | 0 |
| 1774027800 | 10806.85 | -251.33 | -2.27 | 11058.18 | 11178.21 | 10769.34 | 0 |
| 1773941400 | 11058.18 | -660.19 | -5.63 | 11718.37 | 11718.37 | 11035.67 | 0 |
| 1773855000 | 11718.37 | -270.07 | -2.25 | 11988.44 | 12014.7 | 11557.07 | 0 |
| 1773768600 | 11988.44 | -26.26 | -0.22 | 12014.7 | 12179.75 | 11988.44 | 0 |
| 1773682200 | 12014.7 | -138.79 | -1.14 | 12153.49 | 12191 | 12007.2 | 0 |
| 1773423000 | 12153.49 | -378.86 | -3.02 | 12532.35 | 12532.35 | 12153.49 | 0 |
| 1773336600 | 12532.35 | 90.03 | 0.72 | 12442.32 | 12554.86 | 12314.79 | 0 |
| 1773250200 | 12442.32 | -75.03 | -0.60 | 12517.35 | 12517.35 | 12292.28 | 0 |
| 1773163800 | 12517.35 | 468.89 | 3.89 | 12048.46 | 12584.86 | 12048.46 | 0 |
| 1773077400 | 12048.46 | -300.09 | -2.43 | 12348.55 | 12348.55 | 11860.91 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
