Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE EuroMid | M0X | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.773,74 | 3.773,74 | 3.841,40 | 3.808,92 | 3.773,74 |
M0X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.727,80 | 3.841,40 | 3.727,80 | 0,00 | 0 | 81,12 | 2,18% |
1 Monat | 3.843,85 | 3.863,57 | 3.704,05 | 0,00 | 0 | -34,93 | -0,91% |
3 Monate | 3.687,90 | 3.872,16 | 3.647,09 | 0,00 | 0 | 121,02 | 3,28% |
6 Monate | 3.350,89 | 3.872,16 | 3.350,89 | 0,00 | 0 | 458,03 | 13,67% |
1 Jahr | 3.463,31 | 3.872,16 | 3.182,62 | 0,00 | 0 | 345,61 | 9,98% |
3 Jahre | 3.888,43 | 4.176,83 | 2.746,73 | 0,00 | 0 | -79,51 | -2,04% |
5 Jahre | 3.214,33 | 4.176,83 | 2.162,06 | 0,00 | 0 | 594,59 | 18,50% |
M0X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3.808,92 | 35,18 | 0,93% | 3.773,74 | 3.841,40 | 3.773,74 | 0 |
02 Mai 2024 | 3.773,74 | 4,47 | 0,12% | 3.769,27 | 3.788,35 | 3.764,33 | 0 |
01 Mai 2024 | 3.769,27 | -6,42 | -0,17% | 3.775,69 | 3.776,42 | 3.767,80 | 0 |
30 Apr 2024 | 3.775,69 | -19,22 | -0,51% | 3.794,91 | 3.798,72 | 3.775,69 | 0 |
29 Apr 2024 | 3.794,91 | 30,80 | 0,82% | 3.764,11 | 3.797,60 | 3.764,11 | 0 |
26 Apr 2024 | 3.764,11 | 36,31 | 0,97% | 3.727,80 | 3.773,84 | 3.727,80 | 0 |
25 Apr 2024 | 3.727,80 | -38,50 | -1,02% | 3.766,30 | 3.768,02 | 3.709,47 | 0 |
24 Apr 2024 | 3.766,30 | -31,48 | -0,83% | 3.797,78 | 3.806,18 | 3.763,10 | 0 |
23 Apr 2024 | 3.797,78 | 37,14 | 0,99% | 3.760,64 | 3.798,85 | 3.760,64 | 0 |
22 Apr 2024 | 3.760,64 | 24,67 | 0,66% | 3.735,97 | 3.771,84 | 3.731,83 | 0 |
19 Apr 2024 | 3.735,97 | -14,21 | -0,38% | 3.750,18 | 3.750,18 | 3.704,05 | 0 |
18 Apr 2024 | 3.750,18 | 24,43 | 0,66% | 3.725,75 | 3.751,94 | 3.719,94 | 0 |
17 Apr 2024 | 3.725,75 | 4,13 | 0,11% | 3.721,62 | 3.752,29 | 3.721,62 | 0 |
16 Apr 2024 | 3.721,62 | -71,86 | -1,89% | 3.793,48 | 3.794,14 | 3.712,53 | 0 |
15 Apr 2024 | 3.793,48 | 8,96 | 0,24% | 3.784,52 | 3.829,90 | 3.784,36 | 0 |
12 Apr 2024 | 3.784,52 | -9,74 | -0,26% | 3.794,26 | 3.843,01 | 3.780,11 | 0 |
11 Apr 2024 | 3.794,26 | -20,71 | -0,54% | 3.814,97 | 3.823,84 | 3.779,30 | 0 |
10 Apr 2024 | 3.814,97 | -6,92 | -0,18% | 3.821,89 | 3.863,57 | 3.795,06 | 0 |
09 Apr 2024 | 3.821,89 | -13,55 | -0,35% | 3.835,44 | 3.845,74 | 3.817,03 | 0 |
08 Apr 2024 | 3.835,44 | 26,91 | 0,71% | 3.808,53 | 3.840,73 | 3.807,19 | 0 |
05 Apr 2024 | 3.808,53 | -35,32 | -0,92% | 3.843,85 | 3.844,34 | 3.791,41 | 0 |