Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -139.95 | -3.42643508748 | 4084.42 | 4095.19 | 3932.58 | 0 | 0 | IX |
| 4 | -97.31 | -2.40760259094 | 4041.78 | 4142.15 | 3932.58 | 0 | 0 | IX |
| 12 | 52.26 | 1.34268192107 | 3892.21 | 4187.93 | 3774.2 | 0 | 0 | IX |
| 26 | -62.18 | -1.55191993311 | 4006.65 | 4187.93 | 3774.2 | 0 | 0 | IX |
| 52 | 90.41 | 2.34583789562 | 3854.06 | 4187.93 | 3599.34 | 0 | 0 | IX |
| 156 | 186.04 | 4.94993920334 | 3758.43 | 4187.93 | 2746.73 | 0 | 0 | IX |
| 260 | 1528.83 | 63.2888178702 | 2415.64 | 4187.93 | 2389.94 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 3980.43 | 32.52 | 0.82 | 3949.33 | 3993.23 | 3949.33 | 0 |
| 1743438600 | 3947.91 | -73.9 | -1.84 | 4021.58 | 4021.58 | 3932.58 | 0 |
| 1743183000 | 4021.81 | -32.81 | -0.81 | 4055.25 | 4072.15 | 4013.07 | 0 |
| 1743096600 | 4054.62 | -8.6 | -0.21 | 4067.55 | 4067.55 | 4027.73 | 0 |
| 1743010200 | 4063.22 | -23.69 | -0.58 | 4084.42 | 4095.19 | 4061.19 | 0 |
| 1742923800 | 4086.91 | 19.37 | 0.48 | 4070.79 | 4105.41 | 4066.75 | 0 |
| 1742837400 | 4067.54 | 1.22 | 0.03 | 4068.06 | 4094.27 | 4055.4 | 0 |
| 1742578200 | 4066.32 | -35.62 | -0.87 | 4103.39 | 4103.39 | 4051.37 | 0 |
| 1742491800 | 4101.9399 | -13.29 | -0.32 | 4116.93 | 4133.7 | 4076.16 | 0 |
| 1742405400 | 4115.2299 | -2.62 | -0.06 | 4119.55 | 4120.26 | 4097.76 | 0 |
| 1742319000 | 4117.85 | 27.11 | 0.66 | 4088.19 | 4132.16 | 4088.19 | 0 |
| 1742232600 | 4090.74 | 29.32 | 0.72 | 4065.21 | 4098.86 | 4065.21 | 0 |
| 1741973400 | 4061.42 | 43.05 | 1.07 | 4021.09 | 4070.77 | 4019.84 | 0 |
| 1741887000 | 4018.37 | -20.19 | -0.50 | 4043.48 | 4048.74 | 4014.86 | 0 |
| 1741800600 | 4038.56 | 28.4 | 0.71 | 4012.28 | 4064.93 | 4012.28 | 0 |
| 1741714200 | 4010.16 | -58.46 | -1.44 | 4064.3 | 4087.29 | 4004.01 | 0 |
| 1741627800 | 4068.62 | -45.82 | -1.11 | 4116.38 | 4132.25 | 4065.71 | 0 |
| 1741368600 | 4114.4399 | -12.28 | -0.30 | 4128.59 | 4128.59 | 4078.31 | 0 |
| 1741282200 | 4126.72 | 20.89 | 0.51 | 4107.93 | 4142.15 | 4093.75 | 0 |
| 1741195800 | 4105.83 | 52.84 | 1.30 | 4041.78 | 4141.6 | 4041.78 | 0 |
| 1741109400 | 4052.99 | -87.19 | -2.11 | 4140.9799 | 4140.9799 | 4048.78 | 0 |
| 1741023000 | 4140.18 | 24.45 | 0.59 | 4116.36 | 4156.1899 | 4098.8 | 0 |
| 1740763800 | 4115.7299 | -4.82 | -0.12 | 4117.49 | 4118.13 | 4078.86 | 0 |
| 1740677400 | 4120.55 | -30.7 | -0.74 | 4151.86 | 4151.86 | 4102.12 | 0 |
| 1740591000 | 4151.25 | 36.64 | 0.89 | 4113.53 | 4165.02 | 4113.53 | 0 |
| 1740504600 | 4114.61 | -5.92 | -0.14 | 4120.02 | 4138.28 | 4106.85 | 0 |
| 1740418200 | 4120.53 | -3.35 | -0.08 | 4118.1899 | 4139.17 | 4101.28 | 0 |
| 1740159000 | 4123.88 | 8.99 | 0.22 | 4115.04 | 4150.4399 | 4115.04 | 0 |
| 1740072600 | 4114.89 | -5.9 | -0.14 | 4121.97 | 4148.66 | 4107.6899 | 0 |
| 1739986200 | 4120.79 | -59.15 | -1.42 | 4181.28 | 4185.81 | 4114.78 | 0 |
| 1739899800 | 4179.9399 | 3.87 | 0.09 | 4178.78 | 4187.93 | 4157.32 | 0 |
| 1739813400 | 4176.07 | 14.86 | 0.36 | 4162.27 | 4177 | 4152.21 | 0 |
| 1739554200 | 4161.21 | -7.83 | -0.19 | 4169.53 | 4181.07 | 4156.1 | 0 |
| 1739467800 | 4169.04 | 59.22 | 1.44 | 4112.22 | 4169.04 | 4112.22 | 0 |
| 1739381400 | 4109.82 | 0.87 | 0.02 | 4106.89 | 4135.83 | 4095.2 | 0 |
| 1739295000 | 4108.95 | -2.36 | -0.06 | 4106.59 | 4110.9399 | 4094.62 | 0 |
| 1739208600 | 4111.31 | 34.1 | 0.84 | 4079.74 | 4113.45 | 4079.74 | 0 |
| 1738949400 | 4077.21 | -28.76 | -0.70 | 4102.58 | 4114.18 | 4071.02 | 0 |
| 1738863000 | 4105.97 | 47.63 | 1.17 | 4058.41 | 4106.51 | 4058.41 | 0 |
| 1738776600 | 4058.34 | 12.81 | 0.32 | 4044.41 | 4058.34 | 4024.2 | 0 |
| 1738690200 | 4045.53 | 8.69 | 0.22 | 4037.02 | 4046.77 | 4014.57 | 0 |
| 1738603800 | 4036.84 | -36.31 | -0.89 | 4081.66 | 4081.66 | 3997.51 | 0 |
| 1738344600 | 4073.15 | -0.4 | -0.01 | 4072.66 | 4081.84 | 4063.7 | 0 |
| 1738258200 | 4073.55 | 47.16 | 1.17 | 4027.89 | 4076.04 | 4027.89 | 0 |
| 1738171800 | 4026.39 | 9.33 | 0.23 | 4020.85 | 4041.57 | 4020.85 | 0 |
| 1738085400 | 4017.06 | 34.28 | 0.86 | 3986.27 | 4025.36 | 3986.27 | 0 |
| 1737999000 | 3982.78 | 4.94 | 0.12 | 3978.5 | 3988.69 | 3949.81 | 0 |
| 1737739800 | 3977.84 | 4.04 | 0.10 | 3971.94 | 4006.26 | 3966.11 | 0 |
| 1737653400 | 3973.8 | 15.37 | 0.39 | 3959.69 | 3974.56 | 3951.15 | 0 |
| 1737567000 | 3958.43 | -0.57 | -0.01 | 3960.03 | 3977 | 3953.78 | 0 |
| 1737480600 | 3959 | 15.72 | 0.40 | 3943.18 | 3959 | 3932.49 | 0 |
| 1737394200 | 3943.28 | 6.9 | 0.18 | 3935.93 | 3952.79 | 3925.36 | 0 |
| 1737135000 | 3936.38 | 44.74 | 1.15 | 3887.27 | 3939.57 | 3887.27 | 0 |
| 1737048600 | 3891.64 | 25.1 | 0.65 | 3863.31 | 3891.64 | 3863.31 | 0 |
| 1736962200 | 3866.54 | 76.9 | 2.03 | 3791.47 | 3869.42 | 3791.47 | 0 |
| 1736875800 | 3789.64 | 4.14 | 0.11 | 3785.67 | 3817.95 | 3785.67 | 0 |
| 1736789400 | 3785.5 | -23.94 | -0.63 | 3784.66 | 3794.27 | 3774.2 | 0 |
| 1736530200 | 3809.44 | -47.45 | -1.23 | 3856.89 | 3857.51 | 3809.14 | 0 |
| 1736443800 | 3856.89 | 4.95 | 0.13 | 3851.94 | 3860.49 | 3824.69 | 0 |
| 1736357400 | 3851.94 | -40.27 | -1.03 | 3892.21 | 3896.03 | 3833.66 | 0 |
| 1736271000 | 3892.21 | -5.87 | -0.15 | 3898.08 | 3910.63 | 3884.5 | 0 |
| 1736184600 | 3898.08 | 22.25 | 0.57 | 3875.83 | 3911.86 | 3875.83 | 0 |
| 1735925400 | 3875.83 | -26.72 | -0.68 | 3902.55 | 3903.57 | 3873.86 | 0 |
| 1735839000 | 3902.55 | 24.58 | 0.63 | 3877.97 | 3902.63 | 3874.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
