Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE EuroMid Eurozone | M0EB | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.647,45 | 3.647,45 | 3.680,13 | 3.661,46 | 3.647,45 |
M0EB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.640,87 | 3.680,13 | 3.597,80 | 0,00 | 0 | 20,59 | 0,57% |
1 Monat | 3.673,21 | 3.731,18 | 3.579,38 | 0,00 | 0 | -11,75 | -0,32% |
3 Monate | 3.487,96 | 3.731,18 | 3.463,56 | 0,00 | 0 | 173,50 | 4,97% |
6 Monate | 3.147,47 | 3.731,18 | 3.147,47 | 0,00 | 0 | 513,99 | 16,33% |
1 Jahr | 3.368,66 | 3.731,18 | 3.038,75 | 0,00 | 0 | 292,80 | 8,69% |
3 Jahre | 3.645,80 | 3.886,58 | 2.626,21 | 0,00 | 0 | 15,66 | 0,43% |
5 Jahre | 3.040,08 | 3.886,58 | 2.044,69 | 0,00 | 0 | 621,38 | 20,44% |
M0EB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3.647,45 | 0,00 | 0,00% | 3.647,45 | 3.647,45 | 3.647,45 | 0 |
30 Apr 2024 | 3.647,45 | -20,91 | -0,57% | 3.668,36 | 3.672,43 | 3.647,35 | 0 |
29 Apr 2024 | 3.668,36 | 27,77 | 0,76% | 3.640,59 | 3.670,94 | 3.640,59 | 0 |
26 Apr 2024 | 3.640,59 | 31,19 | 0,86% | 3.609,40 | 3.652,10 | 3.609,40 | 0 |
25 Apr 2024 | 3.609,40 | -31,47 | -0,86% | 3.640,87 | 3.648,85 | 3.597,80 | 0 |
24 Apr 2024 | 3.640,87 | -25,40 | -0,69% | 3.666,27 | 3.672,44 | 3.635,95 | 0 |
23 Apr 2024 | 3.666,27 | 40,60 | 1,12% | 3.625,67 | 3.668,05 | 3.625,67 | 0 |
22 Apr 2024 | 3.625,67 | 16,02 | 0,44% | 3.609,65 | 3.635,50 | 3.609,65 | 0 |
19 Apr 2024 | 3.609,65 | -15,77 | -0,43% | 3.625,42 | 3.625,42 | 3.579,38 | 0 |
18 Apr 2024 | 3.625,42 | 25,69 | 0,71% | 3.599,73 | 3.630,43 | 3.599,73 | 0 |
17 Apr 2024 | 3.599,73 | 7,82 | 0,22% | 3.591,91 | 3.624,70 | 3.589,49 | 0 |
16 Apr 2024 | 3.591,91 | -53,16 | -1,46% | 3.645,07 | 3.645,07 | 3.579,64 | 0 |
15 Apr 2024 | 3.645,07 | 3,97 | 0,11% | 3.641,10 | 3.686,87 | 3.640,61 | 0 |
12 Apr 2024 | 3.641,10 | -14,16 | -0,39% | 3.655,26 | 3.696,61 | 3.635,60 | 0 |
11 Apr 2024 | 3.655,26 | -30,48 | -0,83% | 3.685,74 | 3.694,90 | 3.640,87 | 0 |
10 Apr 2024 | 3.685,74 | -4,89 | -0,13% | 3.690,63 | 3.731,18 | 3.661,62 | 0 |
09 Apr 2024 | 3.690,63 | -11,59 | -0,31% | 3.702,22 | 3.719,20 | 3.687,98 | 0 |
08 Apr 2024 | 3.702,22 | 34,74 | 0,95% | 3.667,48 | 3.705,21 | 3.666,36 | 0 |
05 Apr 2024 | 3.667,48 | -35,89 | -0,97% | 3.703,37 | 3.703,37 | 3.655,19 | 0 |
04 Apr 2024 | 3.703,37 | 30,16 | 0,82% | 3.673,21 | 3.703,94 | 3.669,45 | 0 |
03 Apr 2024 | 3.673,21 | 29,72 | 0,82% | 3.643,49 | 3.673,67 | 3.631,51 | 0 |
02 Apr 2024 | 3.643,49 | -31,52 | -0,86% | 3.675,01 | 3.699,50 | 3.643,49 | 0 |