ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FTSEurofirst 300 Eurozone Utilities Index

FTSEurofirst 300 Eurozone Utilities Index (EB6510)

460,38
4,30
(0,94%)
Geschlossen 18 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.710.592129700439457.67462.65447.5200IX
417.413.93028873287442.97463.77438.8200IX
12-20.46-4.2550536561480.84484.92438.600IX
2618.774.25035664953441.61494.27432.700IX
523.110.680123340696457.27494.27406.8300IX
15611.572.57792829928448.81494.27344.4400IX
260331.43257.02210159128.95494.27128.9500IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737135000460.384.30.94456.08462.65456.080
1737048600456.081.720.38454.36456.08450.820
1736962200454.365.721.27448.64454.79448.640
1736875800448.640.330.07448.31450.36447.520
1736789400448.310.110.02451.05451.22448.040
1736530200448.2-9.47-2.07457.67457.67448.050
1736443800457.670.240.05457.43459.93456.420
1736357400457.43-2.25-0.49459.68459.68452.640
1736271000459.68-2.39-0.52462.07463.61458.310
1736184600462.07-0.1-0.02462.17462.25456.950
1735925400462.172.390.52459.78463.77459.110
1735839000459.788.821.96450.96459.93450.960
1735666200450.961.650.37449.31452.01449.310
1735579800449.311.270.28448.04450.69447.680
1735320600448.042.210.50445.83448.04442.10
1735061400445.830.620.14445.21446.28445.210
1734975000445.211.230.28443.98446.48442.80
1734715800443.981.010.23442.97444.04438.820
1734629400442.97-4.19-0.94447.16447.16438.60
1734543000447.16-2.37-0.53449.53450.6445.730
1734456600449.53-2.81-0.62452.34452.34446.340
1734370200452.34-1.49-0.33453.83453.83450.960
1734111000453.83-1.65-0.36455.48455.96453.580
1734024600455.48-1.4-0.31456.88457.68455.290
1733938200456.88-2.51-0.55459.39460.17456.130
1733851800459.39-0.69-0.15460.08460.8458.180
1733765400460.08-2.87-0.62462.95463.96459.760
1733506200462.95-1.07-0.23464.02466.51462.610
1733419800464.023.850.84460.17464.92460.170
1733333400460.17-3.2-0.69463.37463.37460.120
1733247000463.370.110.02463.26466.03463.030
1733160600463.260.070.02463.19466.68460.250
1732901400463.190.640.14462.55463.23459.390
1732815000462.553.60.78458.95463.53458.630
1732728600458.950.430.09458.52458.95452.740
1732642200458.52-2.88-0.62461.4462.7457.970
1732555800461.4-1.09-0.24462.49465.05461.020
1732296600462.497.171.57455.32463.38455.320
1732210200455.320.320.07455457.83452.980
1732123800455-2.22-0.49457.22460.47453.880
1732037400457.22-1.15-0.25458.37461.09453.490
1731951000458.37-2.9-0.63461.27463.44455.960
1731691800461.271.610.35459.66463.61458.440
1731605400459.666.481.43453.18459.66452.470
1731519000453.181.970.44451.21456.18449.840
1731432600451.21-7.68-1.67458.89458.89451.130
1731346200458.895.021.11453.87460.59453.870
1731087000453.871.030.23452.84456.46452.840
1731000600452.84-2.38-0.52455.22456.86452.240
1730914200455.22-14.56-3.10469.78469.78451.550
1730827800469.78-0.36-0.08470.14472.99469.780
1730741400470.14-1.27-0.27471.41474.6470.140
1730482200471.413.240.69468.17473.45467.870
1730395800468.17-4.08-0.86472.25472.25465.410
1730309400472.25-4.34-0.91476.59476.59471.720
1730223000476.59-5.46-1.13482.05484.92476.240
1730136600482.052.920.61479.13483.1479.130
1729873800479.13-1.71-0.36480.84481.07477.820
1729787400480.84-0.16-0.03481484.57480.520
17297010004812.540.53478.46483.69478.460
1729614600478.46-8.23-1.69486.69486.69474.080
1729528200486.69-0.74-0.15487.43487.43482.250
1729269000487.43-1.23-0.25488.66488.66483.910

Kürzlich von Ihnen besucht

Delayed Upgrade Clock