ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Affinity Energy and Health Limited

Affinity Energy and Health Limited (AEBO)

0,002
0,00
(0,00%)
Geschlossen 28 Februar 6:00AM
Bereit zum Loslegen!
ASX (4DMedical Limited)
ASX (4DMedical Limited)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 303.629
Neutral: 189.652
Verkaufen: 1.565.372
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
05:32:020,391.000Kaufen0,3850,391.800.906251ASX
05:26:480,38751850,3850,391.799.906250ASX
05:26:400,395.3540,3850,3951.799.721249ASX
05:26:400,395.3680,3850,3951.794.367248ASX
05:26:400,392.554Kaufen0,3850,391.788.999247ASX
05:26:400,393.372Kaufen0,3850,391.786.445246ASX
05:26:400,395.000Kaufen0,3850,391.783.073245ASX
05:26:400,398.000Kaufen0,3850,391.778.073244ASX
05:26:300,3854.349Verkaufen0,3850,391.770.073243ASX
05:21:420,38530.329Verkaufen0,3850,391.765.724242ASX
05:11:080,397.701Verkaufen0,390,3951.735.395241ASX
05:11:080,39138Verkaufen0,390,3951.727.694240ASX
05:11:080,3919.039Verkaufen0,390,3951.727.556239ASX
05:11:080,3925.641Verkaufen0,390,3951.708.517238ASX
05:11:080,392.564Verkaufen0,390,3951.682.876237ASX
05:11:080,3925.641Verkaufen0,390,3951.680.312236ASX
05:11:080,3925.600Verkaufen0,390,3951.654.671235ASX
05:11:080,392.700Verkaufen0,390,3951.629.071234ASX
05:11:080,39917Verkaufen0,390,3951.626.371233ASX
05:10:500,3955.060Verkaufen0,390,3951.625.454232ASX
05:10:300,3920.347Verkaufen0,390,3951.570.394231ASX
05:10:010,3923.676Verkaufen0,390,3951.550.047230ASX
05:10:010,3915.000Verkaufen0,390,3951.526.371229ASX
05:10:010,39259.546Verkaufen0,390,401.511.371228ASX
05:09:310,3959.911Verkaufen0,3950,401.501.825227ASX
05:09:200,39589Kaufen0,390,3951.491.914226ASX
05:09:140,3954.241Kaufen0,390,3951.491.825225ASX
05:09:140,395759Kaufen0,390,3951.487.584224ASX
05:06:160,3951.710Kaufen0,390,3951.486.825223ASX
05:06:160,3951.290Kaufen0,390,3951.485.115222ASX
05:03:570,3955.000Kaufen0,390,3951.483.825221ASX
04:56:530,395710Verkaufen0,3950,401.478.825220ASX
04:56:430,3957.215Verkaufen0,3950,401.478.115219ASX
04:56:430,3953.893Verkaufen0,3950,401.470.900218ASX
04:56:430,3953.892Verkaufen0,3950,401.467.007217ASX
04:56:380,3952.3020,390,401.463.115216ASX
04:56:380,3953.2950,390,401.460.813215ASX
04:53:160,395705Kaufen0,390,3951.457.518214ASX
04:53:160,39251.5370,390,3951.456.813213ASX
04:53:160,3956.000Verkaufen0,3950,401.455.276212ASX
04:53:040,3951.000Verkaufen0,3950,401.449.276211ASX
04:53:040,39511.000Verkaufen0,3950,401.448.276210ASX
04:44:550,39755.8970,3950,401.437.276209ASX
04:44:550,39757.8650,3950,401.431.379208ASX
04:38:390,395892Kaufen0,390,3951.423.514207ASX
04:38:300,395416Kaufen0,390,3951.422.622206ASX
04:38:300,395951Kaufen0,390,3951.422.206205ASX
04:37:470,3952.981Kaufen0,390,3951.421.255204ASX
04:33:530,39251.8390,390,3951.418.274203ASX
04:30:030,395791Kaufen0,390,3951.416.435202ASX
04:26:250,3951.463Kaufen0,390,3951.415.644201ASX
04:26:250,39251.5370,390,3951.414.181200ASX
04:25:170,3956.000Kaufen0,390,3951.412.644199ASX
04:25:170,39525.316Kaufen0,390,3951.406.644198ASX
04:25:170,3955.000Kaufen0,390,3951.381.328197ASX
04:25:170,3954.128Verkaufen0,3950,401.376.328196ASX
04:25:170,3954.142Verkaufen0,3950,401.372.200195ASX
04:25:170,39510.000Verkaufen0,3950,401.368.058194ASX
04:25:170,3951.300Verkaufen0,3950,401.358.058193ASX
04:25:170,3957.527Verkaufen0,3950,401.356.758192ASX
04:13:550,402.500Kaufen0,3950,401.349.231191ASX
04:13:550,402.058Verkaufen0,400,4051.346.731190ASX
04:11:160,4051.737Kaufen0,400,4051.344.673189ASX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock