Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Eurozone Industrial Goods and Services Index | EB5020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.080,13 | 1.076,76 | 1.089,82 | 1.088,69 | 1.072,23 |
EB5020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.073,05 | 1.089,82 | 1.055,44 | 0,00 | 0 | 15,64 | 1,46% |
1 Monat | 1.101,03 | 1.102,42 | 1.050,77 | 0,00 | 0 | -12,34 | -1,12% |
3 Monate | 1.011,18 | 1.117,57 | 993,17 | 0,00 | 0 | 77,51 | 7,67% |
6 Monate | 822,55 | 1.117,57 | 813,76 | 0,00 | 0 | 266,14 | 32,36% |
1 Jahr | 924,23 | 1.117,57 | 786,14 | 0,00 | 0 | 164,46 | 17,79% |
3 Jahre | 945,42 | 1.117,57 | 687,96 | 0,00 | 0 | 143,27 | 15,15% |
5 Jahre | 155,43 | 1.117,57 | 155,43 | 0,00 | 0 | 933,26 | 600,44% |
EB5020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.072,23 | 10,70 | 1,01% | 1.061,53 | 1.075,91 | 1.060,00 | 0 |
02 Mai 2024 | 1.061,53 | -3,06 | -0,29% | 1.064,59 | 1.064,59 | 1.055,44 | 0 |
01 Mai 2024 | 1.064,59 | 0,00 | 0,00% | 1.064,59 | 1.064,59 | 1.064,59 | 0 |
30 Apr 2024 | 1.064,59 | -8,46 | -0,79% | 1.073,05 | 1.076,04 | 1.063,90 | 0 |
29 Apr 2024 | 1.073,05 | -3,37 | -0,31% | 1.076,42 | 1.081,33 | 1.071,04 | 0 |
26 Apr 2024 | 1.076,42 | 16,54 | 1,56% | 1.059,88 | 1.078,15 | 1.058,65 | 0 |
25 Apr 2024 | 1.059,88 | -24,83 | -2,29% | 1.084,71 | 1.084,71 | 1.050,77 | 0 |
24 Apr 2024 | 1.084,71 | 3,20 | 0,30% | 1.081,51 | 1.093,56 | 1.081,51 | 0 |
23 Apr 2024 | 1.081,51 | 13,28 | 1,24% | 1.068,23 | 1.082,09 | 1.068,23 | 0 |
22 Apr 2024 | 1.068,23 | -0,02 | 0,00% | 1.068,25 | 1.076,66 | 1.066,18 | 0 |
19 Apr 2024 | 1.068,25 | -15,81 | -1,46% | 1.084,06 | 1.084,06 | 1.064,37 | 0 |
18 Apr 2024 | 1.084,06 | 11,30 | 1,05% | 1.072,76 | 1.086,41 | 1.072,76 | 0 |
17 Apr 2024 | 1.072,76 | 0,20 | 0,02% | 1.072,56 | 1.083,36 | 1.070,56 | 0 |
16 Apr 2024 | 1.072,56 | -16,91 | -1,55% | 1.089,47 | 1.089,47 | 1.066,68 | 0 |
15 Apr 2024 | 1.089,47 | 12,07 | 1,12% | 1.077,40 | 1.102,42 | 1.077,40 | 0 |
12 Apr 2024 | 1.077,40 | -0,87 | -0,08% | 1.078,27 | 1.092,82 | 1.073,70 | 0 |
11 Apr 2024 | 1.078,27 | -3,61 | -0,33% | 1.081,88 | 1.085,08 | 1.070,64 | 0 |
10 Apr 2024 | 1.081,88 | 3,24 | 0,30% | 1.078,64 | 1.088,77 | 1.067,93 | 0 |
09 Apr 2024 | 1.078,64 | -22,39 | -2,03% | 1.101,03 | 1.101,03 | 1.077,34 | 0 |
08 Apr 2024 | 1.101,03 | 11,53 | 1,06% | 1.089,50 | 1.104,15 | 1.089,50 | 0 |