Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Eurozone Construction and Materials Index | EB5010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
792,31 | 792,31 | 807,56 | 803,64 | 792,31 |
EB5010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 777,88 | 807,56 | 777,88 | 0,00 | 0 | 25,76 | 3,31% |
1 Monat | 816,05 | 816,05 | 772,54 | 0,00 | 0 | -12,41 | -1,52% |
3 Monate | 777,94 | 832,98 | 768,69 | 0,00 | 0 | 25,70 | 3,30% |
6 Monate | 672,91 | 832,98 | 663,81 | 0,00 | 0 | 130,73 | 19,43% |
1 Jahr | 681,84 | 832,98 | 633,36 | 0,00 | 0 | 121,80 | 17,86% |
3 Jahre | 648,51 | 832,98 | 505,41 | 0,00 | 0 | 155,13 | 23,92% |
5 Jahre | 140,28 | 832,98 | 140,28 | 0,00 | 0 | 663,36 | 472,88% |
EB5010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 803,64 | 11,33 | 1,43% | 792,31 | 807,56 | 792,31 | 0 |
02 Mai 2024 | 792,31 | 2,80 | 0,35% | 789,51 | 796,36 | 789,51 | 0 |
01 Mai 2024 | 789,51 | 0,00 | 0,00% | 789,51 | 789,51 | 789,51 | 0 |
30 Apr 2024 | 789,51 | -4,73 | -0,60% | 794,24 | 797,24 | 789,42 | 0 |
29 Apr 2024 | 794,24 | -2,68 | -0,34% | 796,92 | 802,53 | 794,24 | 0 |
26 Apr 2024 | 796,92 | 19,04 | 2,45% | 777,88 | 798,19 | 777,88 | 0 |
25 Apr 2024 | 777,88 | -8,42 | -1,07% | 786,30 | 787,73 | 772,54 | 0 |
24 Apr 2024 | 786,30 | 0,38 | 0,05% | 785,92 | 791,48 | 784,58 | 0 |
23 Apr 2024 | 785,92 | -0,14 | -0,02% | 786,06 | 786,16 | 778,87 | 0 |
22 Apr 2024 | 786,06 | 2,06 | 0,26% | 784,00 | 788,84 | 781,24 | 0 |
19 Apr 2024 | 784,00 | -3,59 | -0,46% | 787,59 | 787,59 | 776,06 | 0 |
18 Apr 2024 | 787,59 | 1,34 | 0,17% | 786,25 | 789,14 | 782,90 | 0 |
17 Apr 2024 | 786,25 | 2,05 | 0,26% | 784,20 | 796,36 | 784,20 | 0 |
16 Apr 2024 | 784,20 | -8,86 | -1,12% | 793,06 | 793,06 | 780,58 | 0 |
15 Apr 2024 | 793,06 | -0,15 | -0,02% | 793,21 | 800,08 | 791,33 | 0 |
12 Apr 2024 | 793,21 | 2,20 | 0,28% | 791,01 | 801,39 | 790,22 | 0 |
11 Apr 2024 | 791,01 | -4,84 | -0,61% | 795,85 | 796,47 | 787,98 | 0 |
10 Apr 2024 | 795,85 | -6,00 | -0,75% | 801,85 | 806,73 | 788,79 | 0 |
09 Apr 2024 | 801,85 | -10,62 | -1,31% | 812,47 | 812,47 | 800,10 | 0 |
08 Apr 2024 | 812,47 | 6,52 | 0,81% | 805,95 | 815,45 | 805,67 | 0 |
05 Apr 2024 | 805,95 | -10,10 | -1,24% | 816,05 | 816,05 | 797,28 | 0 |