Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Eurozone Health Care Index | EB2010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
510,34 | 508,50 | 511,23 | 512,39 |
EB2010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 512,88 | 517,54 | 508,50 | 0,00 | 0 | -2,58 | -0,50% |
1 Monat | 501,31 | 517,66 | 483,04 | 0,00 | 0 | 8,99 | 1,79% |
3 Monate | 490,38 | 519,02 | 483,04 | 0,00 | 0 | 19,92 | 4,06% |
6 Monate | 488,28 | 519,02 | 477,23 | 0,00 | 0 | 22,02 | 4,51% |
1 Jahr | 560,22 | 561,39 | 467,29 | 0,00 | 0 | -49,92 | -8,91% |
3 Jahre | 560,32 | 626,64 | 462,00 | 0,00 | 0 | -50,02 | -8,93% |
5 Jahre | 104,30 | 626,64 | 104,30 | 0,00 | 0 | 406,00 | 389,26% |
EB2010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 512,39 | -0,62 | -0,12% | 513,01 | 517,54 | 511,76 | 0 |
02 Mai 2024 | 513,01 | -0,30 | -0,06% | 513,31 | 516,28 | 512,01 | 0 |
01 Mai 2024 | 513,31 | 0,00 | 0,00% | 513,31 | 513,31 | 513,31 | 0 |
30 Apr 2024 | 513,31 | 0,43 | 0,08% | 512,88 | 514,32 | 510,86 | 0 |
29 Apr 2024 | 512,88 | 7,98 | 1,58% | 504,90 | 517,66 | 504,90 | 0 |
26 Apr 2024 | 504,90 | 2,99 | 0,60% | 501,91 | 506,29 | 499,65 | 0 |
25 Apr 2024 | 501,91 | 2,82 | 0,57% | 499,09 | 504,95 | 498,62 | 0 |
24 Apr 2024 | 499,09 | -4,57 | -0,91% | 503,66 | 505,07 | 498,53 | 0 |
23 Apr 2024 | 503,66 | 7,50 | 1,51% | 496,16 | 504,28 | 496,16 | 0 |
22 Apr 2024 | 496,16 | 6,33 | 1,29% | 489,83 | 498,09 | 489,83 | 0 |
19 Apr 2024 | 489,83 | 1,44 | 0,29% | 488,39 | 489,83 | 483,04 | 0 |
18 Apr 2024 | 488,39 | -3,07 | -0,62% | 491,46 | 491,46 | 485,48 | 0 |
17 Apr 2024 | 491,46 | -4,60 | -0,93% | 496,06 | 496,06 | 491,43 | 0 |
16 Apr 2024 | 496,06 | -4,06 | -0,81% | 500,12 | 500,12 | 493,14 | 0 |
15 Apr 2024 | 500,12 | 2,22 | 0,45% | 497,90 | 503,62 | 497,37 | 0 |
12 Apr 2024 | 497,90 | -0,66 | -0,13% | 498,56 | 504,67 | 496,90 | 0 |
11 Apr 2024 | 498,56 | -2,26 | -0,45% | 500,82 | 504,99 | 496,91 | 0 |
10 Apr 2024 | 500,82 | -0,30 | -0,06% | 501,12 | 505,99 | 497,50 | 0 |
09 Apr 2024 | 501,12 | -0,19 | -0,04% | 501,31 | 501,31 | 498,52 | 0 |
08 Apr 2024 | 501,31 | 2,80 | 0,56% | 498,51 | 502,84 | 497,52 | 0 |