Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.78 | -2.56466774716 | 771.25 | 775.46 | 733.72 | 0 | 0 | IX |
| 4 | 8.65 | 1.16448130099 | 742.82 | 777.45 | 733.72 | 0 | 0 | IX |
| 12 | 82.41 | 12.3172809613 | 669.06 | 777.45 | 635.41 | 0 | 0 | IX |
| 26 | 149.49 | 24.8330509319 | 601.98 | 777.45 | 547.46 | 0 | 0 | IX |
| 52 | 168.36 | 28.8727684313 | 583.11 | 777.45 | 547.46 | 0 | 0 | IX |
| 156 | 216.28 | 40.4118163643 | 535.19 | 777.45 | 401.94 | 0 | 0 | IX |
| 260 | 579.67 | 337.409778813 | 171.8 | 777.45 | 171.8 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 751.47 | 6.14 | 0.82 | 745.33 | 751.47 | 733.72 | 0 |
| 1734629400 | 745.33 | -20.3 | -2.65 | 765.63 | 766.31 | 742.92 | 0 |
| 1734543000 | 765.63 | 5.22 | 0.69 | 760.41 | 767.48 | 759.6 | 0 |
| 1734456600 | 760.41 | -1.79 | -0.23 | 762.2 | 767.71 | 758.21 | 0 |
| 1734370200 | 762.2 | -0.58 | -0.08 | 762.78 | 766.08 | 755.95 | 0 |
| 1734111000 | 762.78 | -8.47 | -1.10 | 771.25 | 775.46 | 762.28 | 0 |
| 1734024600 | 771.25 | -0.23 | -0.03 | 771.48 | 772.74 | 764.37 | 0 |
| 1733938200 | 771.48 | 6.55 | 0.86 | 764.93 | 775.13 | 762.48 | 0 |
| 1733851800 | 764.93 | 7.13 | 0.94 | 757.8 | 766.34 | 753.78 | 0 |
| 1733765400 | 757.8 | -10.19 | -1.33 | 767.99 | 777.39 | 757.12 | 0 |
| 1733506200 | 767.99 | -3.44 | -0.45 | 771.43 | 777.45 | 761.92 | 0 |
| 1733419800 | 771.43 | 8.81 | 1.16 | 762.62 | 773.67 | 762.62 | 0 |
| 1733333400 | 762.62 | 0.67 | 0.09 | 761.95 | 770.61 | 761.95 | 0 |
| 1733247000 | 761.95 | 8.35 | 1.11 | 753.6 | 764.6 | 753.47 | 0 |
| 1733160600 | 753.6 | 2.97 | 0.40 | 750.63 | 755.49 | 747.38 | 0 |
| 1732901400 | 750.63 | -0.36 | -0.05 | 750.99 | 751.96 | 746.34 | 0 |
| 1732815000 | 750.99 | -2.11 | -0.28 | 753.1 | 757.44 | 750.99 | 0 |
| 1732728600 | 753.1 | -5.82 | -0.77 | 758.92 | 759.6 | 751.6 | 0 |
| 1732642200 | 758.92 | 2.71 | 0.36 | 756.21 | 764.6 | 755.81 | 0 |
| 1732555800 | 756.21 | 5.73 | 0.76 | 750.48 | 760.81 | 750.31 | 0 |
| 1732296600 | 750.48 | 7.66 | 1.03 | 742.82 | 755.86 | 742.18 | 0 |
| 1732210200 | 742.82 | 11.02 | 1.51 | 731.8 | 743.55 | 727.73 | 0 |
| 1732123800 | 731.8 | -1.18 | -0.16 | 732.98 | 734.75 | 728.33 | 0 |
| 1732037400 | 732.98 | -3.21 | -0.44 | 736.19 | 741.73 | 726.35 | 0 |
| 1731951000 | 736.19 | 1.49 | 0.20 | 734.7 | 736.62 | 729.02 | 0 |
| 1731691800 | 734.7 | -4.36 | -0.59 | 739.06 | 741.25 | 731.24 | 0 |
| 1731605400 | 739.06 | 13.74 | 1.89 | 725.32 | 741.68 | 725.31 | 0 |
| 1731519000 | 725.32 | 22.52 | 3.20 | 702.8 | 729.42 | 702.04 | 0 |
| 1731432600 | 702.8 | -4.45 | -0.63 | 707.25 | 707.97 | 695.5 | 0 |
| 1731346200 | 707.25 | 7.54 | 1.08 | 699.71 | 708.36 | 699.71 | 0 |
| 1731087000 | 699.71 | 19.62 | 2.88 | 680.09 | 701.02 | 676.9 | 0 |
| 1731000600 | 680.09 | 3.52 | 0.52 | 676.57 | 682.49 | 675.26 | 0 |
| 1730914200 | 676.57 | 23.94 | 3.67 | 652.63 | 682.78 | 652.63 | 0 |
| 1730827800 | 652.63 | -2.29 | -0.35 | 654.91999 | 655.88 | 650.97 | 0 |
| 1730741400 | 654.91999 | -7.27 | -1.10 | 662.19 | 662.19 | 651.76 | 0 |
| 1730482200 | 662.19 | 1.98 | 0.30 | 660.21 | 663.85 | 656.08 | 0 |
| 1730395800 | 660.21 | -6.15 | -0.92 | 666.36 | 666.36 | 657 | 0 |
| 1730309400 | 666.36 | 12.48 | 1.91 | 653.88 | 675.74 | 650.23 | 0 |
| 1730223000 | 653.88 | -9.66 | -1.46 | 663.54 | 663.54 | 652.82 | 0 |
| 1730136600 | 663.54 | 3.16 | 0.48 | 660.38 | 665.55999 | 658.79 | 0 |
| 1729873800 | 660.38 | -9.4 | -1.40 | 669.78 | 671.6 | 659.78 | 0 |
| 1729787400 | 669.78 | 16.19 | 2.48 | 653.59 | 673.22 | 653.11 | 0 |
| 1729701000 | 653.59 | -0.56 | -0.09 | 654.15 | 658.16 | 652.14 | 0 |
| 1729614600 | 654.15 | 4.82 | 0.74 | 649.33 | 654.15 | 644.59 | 0 |
| 1729528200 | 649.33 | -5.93 | -0.90 | 655.26 | 657.04999 | 647.83 | 0 |
| 1729269000 | 655.26 | 0.76 | 0.12 | 654.5 | 662.55999 | 654.5 | 0 |
| 1729182600 | 654.5 | 7 | 1.08 | 647.5 | 663.08 | 647.5 | 0 |
| 1729096200 | 647.5 | 4.7 | 0.73 | 642.79999 | 648.99 | 638.71 | 0 |
| 1729009800 | 642.79999 | 1.32 | 0.21 | 641.48 | 650.05999 | 641.48 | 0 |
| 1728923400 | 641.48 | -20.94 | -3.16 | 662.41999 | 662.75 | 635.58 | 0 |
| 1728664200 | 662.41999 | 7.55 | 1.15 | 654.87 | 663.46 | 654.07 | 0 |
| 1728577800 | 654.87 | 4.16 | 0.64 | 650.71 | 655.72 | 647.52 | 0 |
| 1728491400 | 650.71 | -0.47 | -0.07 | 651.17999 | 653.13 | 645.77 | 0 |
| 1728405000 | 651.17999 | -0.15 | -0.02 | 651.33 | 653.28 | 643.62 | 0 |
| 1728318600 | 651.33 | 1.67 | 0.26 | 649.66 | 654.97 | 647.65 | 0 |
| 1728059400 | 649.66 | 8.4 | 1.31 | 641.26 | 653.16999 | 640.55999 | 0 |
| 1727973000 | 641.26 | -1.68 | -0.26 | 642.94 | 642.94 | 635.41 | 0 |
| 1727886600 | 642.94 | -4.21 | -0.65 | 647.15 | 647.34 | 639.72 | 0 |
| 1727800200 | 647.15 | -1.01 | -0.16 | 648.16 | 656.08 | 643.64 | 0 |
| 1727713800 | 648.16 | -12.49 | -1.89 | 660.65 | 663.03 | 647.67999 | 0 |
| 1727454600 | 660.65 | -8.41 | -1.26 | 669.05999 | 670.02 | 659.45 | 0 |
| 1727368200 | 669.05999 | 5.87 | 0.89 | 663.19 | 672.55 | 661.38 | 0 |
| 1727281800 | 663.19 | 20.23 | 3.15 | 642.96 | 671.96 | 639.54 | 0 |
| 1727195400 | 642.96 | 2.99 | 0.47 | 639.97 | 646.13 | 639.21 | 0 |
| 1727109000 | 639.97 | 1.46 | 0.23 | 638.51 | 646.45 | 638.51 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
